Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5401 | 19.289974642 | 2.7999 | 3.58 | 2.6 | 95754 | 2.90300057 | CS |
| 4 | -0.62 | -15.6565656566 | 3.96 | 4.08 | 2.6 | 116392 | 3.32377358 | CS |
| 12 | 0.99 | 42.1276595745 | 2.35 | 4.84 | 1.9 | 183289 | 3.42117678 | CS |
| 26 | 1.39 | 71.2820512821 | 1.95 | 4.84 | 1.7 | 124749 | 3.12329743 | CS |
| 52 | 1.96 | 142.028985507 | 1.38 | 4.84 | 1.01 | 529698 | 2.39913943 | CS |
| 156 | 0.21 | 6.70926517572 | 3.13 | 4.84 | 0.68 | 286991 | 2.36704214 | CS |
| 260 | 0.21 | 6.70926517572 | 3.13 | 4.84 | 0.68 | 286991 | 2.36704214 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.09 | 0.3 | 10.75 | 2.95 | 3.25 | 2.95 | 175697 |
| 1737156900 | 2.79 | 0.14 | 5.28 | 2.68 | 2.825 | 2.6001 | 82984 |
| 1737070500 | 2.65 | -0.14 | -5.02 | 2.77 | 2.83 | 2.6 | 67345 |
| 1736984100 | 2.79 | -0.01 | -0.36 | 2.7999 | 2.88 | 2.7555 | 56988 |
| 1736897700 | 2.8 | -0.13 | -4.44 | 2.94 | 3.0085 | 2.72 | 121262 |
| 1736811300 | 2.93 | -0.09 | -2.98 | 2.96 | 3.04 | 2.77 | 160020 |
| 1736552100 | 3.02 | -0.24 | -7.36 | 3.16 | 3.35 | 2.88 | 127894 |
| 1736379300 | 3.2599999 | -0.14 | -4.12 | 3.41 | 3.48 | 3.15 | 81830 |
| 1736292900 | 3.4 | -0.06 | -1.73 | 3.65 | 3.65 | 3.2599999 | 81287 |
| 1736206500 | 3.46 | -0.21 | -5.72 | 3.62 | 3.91 | 3.35 | 191170 |
| 1735947300 | 3.67 | -0.14 | -3.67 | 3.85 | 3.892 | 3.57 | 133148 |
| 1735860900 | 3.81 | 0.15 | 4.10 | 3.76 | 3.98 | 3.56 | 117973 |
| 1735688100 | 3.66 | -0.18 | -4.69 | 3.9 | 4.044643 | 3.61 | 88659 |
| 1735601700 | 3.84 | 0.2 | 5.49 | 3.63 | 3.89 | 3.42 | 177998 |
| 1735342500 | 3.64 | -0.22 | -5.70 | 3.87 | 4.0483 | 3.52 | 144638 |
| 1735256100 | 3.86 | -0.09 | -2.28 | 3.96 | 4.08 | 3.74 | 53377 |
| 1735077840 | 3.95 | 0.25 | 6.76 | 3.9 | 4.1881 | 3.8488 | 89422 |
| 1734996900 | 3.7 | 0.3 | 8.82 | 3.38 | 3.74 | 3.31 | 98215 |
| 1734737700 | 3.4 | -0.09 | -2.58 | 3.48 | 3.67 | 3.3605 | 74817 |
| 1734651300 | 3.49 | -0.24 | -6.43 | 3.79 | 3.99 | 3.45 | 112847 |
| 1734564900 | 3.73 | 0.22 | 6.27 | 3.55 | 3.96 | 3.5184 | 203317 |
| 1734478500 | 3.51 | 0.11 | 3.08 | 3.35 | 3.61 | 3.23 | 122840 |
| 1734392100 | 3.405 | -0.02 | -0.44 | 3.47 | 3.506 | 3.17 | 184755 |
| 1734132900 | 3.42 | 0.17 | 5.23 | 3.27 | 3.7 | 3.11 | 165008 |
| 1734046500 | 3.25 | -0.7 | -17.72 | 3.87 | 4 | 3.05 | 404240 |
| 1733960100 | 3.95 | -0.51 | -11.43 | 4.48 | 4.49 | 3.82 | 246519 |
| 1733873700 | 4.46 | 0.12 | 2.76 | 4.3 | 4.84 | 4.1128 | 377003 |
| 1733787300 | 4.34 | 0.42 | 10.71 | 4.01 | 4.72 | 4.01 | 475824 |
| 1733528100 | 3.92 | -0.03 | -0.76 | 4.1 | 4.35 | 3.8 | 235711 |
| 1733441700 | 3.95 | 0.45 | 12.86 | 3.56 | 4.116 | 3.33 | 250777 |
| 1733355300 | 3.5 | -0.8 | -18.60 | 4.4 | 4.45 | 3.45 | 463547 |
| 1733268900 | 4.3 | 0.35 | 8.86 | 4.05 | 4.3 | 3.66 | 476324 |
| 1733182500 | 3.95 | 0.79 | 25.00 | 3.27 | 4 | 3.202 | 821739 |
| 1732917840 | 3.16 | 0.05 | 1.61 | 3.16 | 3.24 | 3.0484 | 97367 |
| 1732750500 | 3.11 | 0.01 | 0.32 | 3.1 | 3.29 | 3.0001 | 66351 |
| 1732664100 | 3.1 | 0.14 | 4.73 | 2.9 | 3.1 | 2.83 | 122248 |
| 1732577700 | 2.96 | 0.14 | 4.96 | 2.85 | 3.11 | 2.82 | 125325 |
| 1732318500 | 2.82 | -0.03 | -1.05 | 2.86 | 2.86 | 2.69 | 55080 |
| 1732232100 | 2.85 | 0.15 | 5.56 | 2.72 | 2.87 | 2.59 | 108990 |
| 1732145700 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.563 | 44480 |
| 1732059300 | 2.8 | 0.01 | 0.36 | 2.7799999 | 2.89 | 2.75 | 79587 |
| 1731972900 | 2.79 | 0.32 | 12.96 | 2.59 | 2.94 | 2.59 | 245279 |
| 1731713700 | 2.47 | -0.09 | -3.52 | 2.54 | 2.55 | 2.39 | 88629 |
| 1731627300 | 2.56 | -0.06 | -2.29 | 2.63 | 2.7599999 | 2.5503 | 149019 |
| 1731540900 | 2.62 | -0.55 | -17.35 | 2.95 | 2.96 | 1.9 | 631316 |
| 1731454500 | 3.17 | 0.56 | 21.46 | 3.36 | 3.88 | 3.0099999 | 1193403 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.9 | 3.25 | 2.57 | 302291 |
| 1731108900 | 2.69 | 0.27 | 11.16 | 2.44 | 2.72 | 2.44 | 60284 |
| 1731022500 | 2.42 | 0.04 | 1.68 | 2.41 | 2.4851 | 2.39 | 31092 |
| 1730936100 | 2.38 | -0.01 | -0.42 | 2.43 | 2.45 | 2.36 | 18432 |
| 1730849700 | 2.39 | 0.01 | 0.42 | 2.31 | 2.43 | 2.27 | 34021 |
| 1730763300 | 2.38 | 0.08 | 3.48 | 2.32 | 2.42 | 2.275 | 19580 |
| 1730500500 | 2.3 | -0.01 | -0.43 | 2.31 | 2.3699 | 2.27 | 16643 |
| 1730414100 | 2.31 | -0.03 | -1.28 | 2.32 | 2.39 | 2.25 | 35255 |
| 1730327700 | 2.34 | 0.02 | 0.86 | 2.35 | 2.4138 | 2.33 | 19274 |
| 1730241300 | 2.32 | -0.13 | -5.31 | 2.44 | 2.528 | 2.32 | 41918 |
| 1730154900 | 2.45 | 0.04 | 1.66 | 2.41 | 2.4944 | 2.4 | 47682 |
| 1729895700 | 2.41 | -0.06 | -2.43 | 2.43 | 2.45 | 2.41 | 13775 |
| 1729809300 | 2.47 | -0.01 | -0.40 | 2.52 | 2.52 | 2.36 | 32408 |
| 1729722900 | 2.48 | -0.06 | -2.36 | 2.52 | 2.54 | 2.4 | 23544 |
| 1729636500 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.6 | 2.47 | 34958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
