CareCloud CCLD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CareCloud Inc (CCLD)

3.50

-0.80

(-18.60%)

Al cierre: 04 Diciembre 3:00PM

Delayed by 15 minutes

3.75

0.25

( 7.14% )

Fuera de horario: 6:25PM

Delayed by 15 minutes

CCLD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	2.90	3.10	3.55	3.00	-0.02	-0.56 %	1	1	04/12/2024
1.00	2.40	2.60	1.90	2.50	0.00	0.00 %	0	6	-
1.50	1.80	2.75	1.55	2.275	0.00	0.00 %	0	0	-
2.00	1.40	1.65	1.80	1.525	0.00	0.00 %	0	6	-
2.50	0.90	1.30	1.16	1.10	-0.29	-20.00 %	10	146	04/12/2024
5.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	11	224	04/12/2024

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	72	-
2.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	75	-
5.00	1.40	1.75	1.45	1.575	0.32	28.32 %	20	53	04/12/2024

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.5M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.05M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	825.83M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.55M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.05M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.96M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.16M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.08M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	674.63k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.65k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	825.83M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	474.94M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.72M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.02M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.05M

glenn1919

glenn1919 2 semanas hace

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 semanas hace

CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 meses hace

glenn1919

glenn1919 5 meses hace

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 meses hace

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 7 meses hace

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 7 meses hace

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 7 meses hace

Thought on earnings?? Very low float!

Awl416

Awl416 7 meses hace

CareCloud Capital Structure Update

glenn1919

glenn1919 7 meses hace

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 meses hace

Triple nickle

Triple nickle 12 meses hace

Wants to break 1.04

Walking Dread

Walking Dread 1 año hace

What’s happening here?

81vette

81vette 1 año hace

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 1 año hace

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 1 año hace

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 1 año hace

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones