CareCloud CCLD - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CareCloud Inc (CCLD)

1.59

-0.01

(-0.63%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

1.65

0.06

( 3.77% )

Pre Mercado: 7:22AM

Delayed by 15 minutes

CCLD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	3.63	3.63	3.63	3.63	0.00	0.00 %	0	1	-
1.00	0.92	0.92	0.92	0.92	0.00	0.00 %	0	102	-
1.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	257	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	490	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	331	-
5.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	161	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	151	-
1.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	208	-
2.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	77	-
2.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
5.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	518
AACGATA Creativity Global	US$ 0.9463 (0.00%)	203
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	518
AACGATA Creativity Global	US$ 0.9463 (0.00%)	203
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
UOKAMDJM Ltd	US$ 0.1607 (0.00%)	82.1M
BTOGBit Origin Ltd	US$ 0.2729 (0.00%)	48.13M
HEPAHepion Pharmaceuticals Inc	US$ 0.0378 (0.00%)	31.73M
DGLYDigital Ally Inc	US$ 0.0794 (0.00%)	25.45M
BONBon Natural Life Ltd	US$ 0.7357 (0.00%)	20.48M

glenn1919

glenn1919 1 día hace

ccld.....................................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

CCLD...................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 meses hace

glenn1919

glenn1919 8 meses hace

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 meses hace

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 meses hace

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 10 meses hace

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 10 meses hace

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 10 meses hace

Thought on earnings?? Very low float!

Awl416

Awl416 10 meses hace

CareCloud Capital Structure Update

glenn1919

glenn1919 10 meses hace

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 meses hace

Triple nickle

Triple nickle 1 año hace

Wants to break 1.04

Walking Dread

Walking Dread 2 años hace

What’s happening here?

81vette

81vette 2 años hace

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 2 años hace

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 2 años hace

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 2 años hace

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Oaktree Acquisition

Cibc Money Market Fund C...

UBS Global Irl ETF plc M...

Trilogy AI (QB)

Nutritional Growth Solut...

Coolabah Metals

Frk Ftse Tw Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones