Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCNEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.21 | 0.90 | 4.01% | 22.43 | 23.21 | 22.43 | 408 |
| 30 May 2024 | 22.31 | -0.19 | -0.83% | 22.84 | 23.68 | 22.31 | 403 |
| 29 May 2024 | 22.50 | -0.03 | -0.11% | 22.77 | 22.77 | 22.49 | 1,603 |
| 28 May 2024 | 22.53 | 0.03 | 0.11% | 22.53 | 22.53 | 22.53 | 471 |
| 24 May 2024 | 22.50 | -0.40 | -1.75% | 22.90 | 22.90 | 22.50 | 1,900 |
| 23 May 2024 | 22.90 | -0.10 | -0.43% | 22.84 | 22.90 | 22.84 | 458 |
| 22 May 2024 | 23.00 | 1.04 | 4.76% | 22.00 | 23.00 | 22.00 | 2,763 |
| 21 May 2024 | 21.96 | 0.23 | 1.06% | 21.72 | 22.25 | 21.67 | 4,816 |
| 20 May 2024 | 21.73 | -0.20 | -0.89% | 21.90 | 21.90 | 21.64 | 3,211 |
| 17 May 2024 | 21.92 | 0.20 | 0.90% | 22.07 | 22.18 | 21.92 | 2,226 |
| 16 May 2024 | 21.73 | -0.24 | -1.09% | 21.77 | 21.92 | 21.57 | 2,806 |
| 15 May 2024 | 21.96 | 0.00 | 0.00% | 22.36 | 22.36 | 21.96 | 1 |
| 14 May 2024 | 21.96 | -0.38 | -1.68% | 22.34 | 22.34 | 21.96 | 176 |
| 13 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.24 | 128 |
| 10 May 2024 | 22.34 | 0.59 | 2.71% | 22.01 | 22.50 | 22.00 | 3,513 |
| 09 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1 |
| 08 May 2024 | 21.75 | -0.24 | -1.09% | 21.95 | 22.00 | 21.75 | 1,704 |
| 07 May 2024 | 21.99 | -1.08 | -4.68% | 23.07 | 23.07 | 21.00 | 19,018 |
| 06 May 2024 | 23.07 | 0.42 | 1.85% | 22.86 | 23.07 | 22.86 | 1,934 |
| 03 May 2024 | 22.65 | -0.45 | -1.95% | 22.93 | 22.93 | 22.24 | 5,157 |
| 02 May 2024 | 23.10 | -0.27 | -1.15% | 23.00 | 23.14 | 23.00 | 1,899 |
| 01 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| 30 Abr 2024 | 23.37 | 0.00 | 0.00% | 23.00 | 23.37 | 23.00 | 2 |
| 29 Abr 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 23.31 | 204 |
| 26 Abr 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 23.07 | 804 |
| 25 Abr 2024 | 23.11 | -0.19 | -0.82% | 23.30 | 23.30 | 23.11 | 210 |
| 24 Abr 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.30 | 22.85 | 4,077 |
| 23 Abr 2024 | 22.85 | 0.00 | 0.00% | 23.05 | 23.05 | 22.85 | 6 |
| 22 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.92 | 22.92 | 22.85 | 20 |
| 19 Abr 2024 | 22.85 | -0.65 | -2.77% | 23.05 | 23.05 | 22.83 | 1,729 |
| 18 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.50 | 23.49 | 300 |
| 17 Abr 2024 | 23.50 | 0.68 | 2.98% | 23.22 | 23.81 | 23.22 | 1,409 |
| 16 Abr 2024 | 22.82 | -0.17 | -0.74% | 23.00 | 23.00 | 22.82 | 656 |
| 15 Abr 2024 | 22.99 | -0.47 | -2.00% | 23.30 | 23.44 | 22.99 | 2,891 |
| 12 Abr 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 22 |
| 11 Abr 2024 | 23.46 | -0.50 | -2.09% | 23.85 | 23.85 | 23.46 | 2,571 |
| 10 Abr 2024 | 23.96 | 0.16 | 0.69% | 23.96 | 23.96 | 23.96 | 200 |
| 09 Abr 2024 | 23.80 | 0.30 | 1.26% | 23.45 | 23.80 | 23.45 | 107 |
| 08 Abr 2024 | 23.50 | 0.40 | 1.73% | 23.50 | 23.50 | 23.50 | 179 |
| 05 Abr 2024 | 23.10 | -0.83 | -3.47% | 23.48 | 23.48 | 23.10 | 1,571 |
| 04 Abr 2024 | 23.93 | 1.13 | 4.96% | 23.30 | 23.97 | 22.80 | 3,175 |
| 03 Abr 2024 | 22.80 | -1.24 | -5.16% | 23.65 | 23.65 | 22.80 | 3,163 |
| 02 Abr 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 10 |
| 01 Abr 2024 | 24.04 | 0.04 | 0.17% | 23.61 | 24.05 | 23.59 | 2,593 |
| 28 Mar 2024 | 24.00 | -0.23 | -0.95% | 23.60 | 24.00 | 22.99 | 2,370 |
| 27 Mar 2024 | 24.23 | 0.32 | 1.36% | 23.77 | 24.23 | 23.77 | 352 |
| 26 Mar 2024 | 23.91 | 0.34 | 1.42% | 23.90 | 23.95 | 23.50 | 1,542 |
| 25 Mar 2024 | 23.57 | -0.54 | -2.24% | 23.90 | 23.90 | 23.51 | 1,164 |
| 22 Mar 2024 | 24.11 | 0.93 | 4.01% | 23.01 | 24.11 | 23.01 | 134 |
| 21 Mar 2024 | 23.18 | -0.02 | -0.09% | 23.18 | 23.18 | 23.18 | 477 |
| 20 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.20 | 23.00 | 2 |
| 19 Mar 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 22.75 | 7,173 |
| 18 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.87 | 23.87 | 23.27 | 648 |
| 15 Mar 2024 | 23.50 | 0.42 | 1.81% | 23.14 | 23.50 | 23.00 | 3,222 |
| 14 Mar 2024 | 23.08 | -0.92 | -3.83% | 23.44 | 23.50 | 23.08 | 1,912 |
| 13 Mar 2024 | 24.00 | 0.50 | 2.13% | 23.75 | 24.46 | 23.75 | 1,636 |
| 12 Mar 2024 | 23.50 | -0.30 | -1.26% | 23.73 | 23.79 | 23.03 | 1,027 |
| 11 Mar 2024 | 23.80 | 0.95 | 4.16% | 23.00 | 23.80 | 22.93 | 1,188 |
| 08 Mar 2024 | 22.85 | 0.25 | 1.11% | 22.84 | 23.00 | 22.71 | 1,287 |
| 07 Mar 2024 | 22.60 | 0.03 | 0.13% | 22.97 | 22.97 | 22.30 | 3,006 |
| 06 Mar 2024 | 22.57 | 0.00 | 0.00% | 22.69 | 22.75 | 22.57 | 3,702 |
| 05 Mar 2024 | 22.57 | 0.02 | 0.09% | 22.55 | 22.70 | 22.55 | 3,235 |
