Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNB Financial Corporation | CCNEP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1951 | -0.89% | 21.73 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.90 | 21.64 | 21.90 | 21.73 | 21.92 |
Resumen Histórico CCNEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.73 | -0.20 | -0.89% | 21.90 | 21.90 | 21.64 | 3,211 |
| 17 May 2024 | 21.92 | 0.20 | 0.90% | 22.07 | 22.18 | 21.92 | 2,226 |
| 16 May 2024 | 21.73 | -0.24 | -1.09% | 21.77 | 21.92 | 21.57 | 2,806 |
| 15 May 2024 | 21.96 | 0.00 | 0.00% | 22.36 | 22.36 | 21.96 | 1 |
| 14 May 2024 | 21.96 | -0.38 | -1.68% | 22.34 | 22.34 | 21.96 | 176 |
| 13 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.24 | 128 |
| 10 May 2024 | 22.34 | 0.59 | 2.71% | 22.01 | 22.50 | 22.00 | 3,513 |
| 09 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1 |
| 08 May 2024 | 21.75 | -0.24 | -1.09% | 21.95 | 22.00 | 21.75 | 1,704 |
| 07 May 2024 | 21.99 | -1.08 | -4.68% | 23.07 | 23.07 | 21.00 | 19,018 |
| 06 May 2024 | 23.07 | 0.42 | 1.85% | 22.86 | 23.07 | 22.86 | 1,934 |
| 03 May 2024 | 22.65 | -0.45 | -1.95% | 22.93 | 22.93 | 22.24 | 5,157 |
| 02 May 2024 | 23.10 | -0.27 | -1.15% | 23.00 | 23.14 | 23.00 | 1,899 |
| 01 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| 30 Abr 2024 | 23.37 | 0.00 | 0.00% | 23.00 | 23.37 | 23.00 | 2 |
| 29 Abr 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 23.31 | 204 |
| 26 Abr 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 23.07 | 804 |
| 25 Abr 2024 | 23.11 | -0.19 | -0.82% | 23.30 | 23.30 | 23.11 | 210 |
| 24 Abr 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.30 | 22.85 | 4,077 |
| 23 Abr 2024 | 22.85 | 0.00 | 0.00% | 23.05 | 23.05 | 22.85 | 6 |
| 22 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.92 | 22.92 | 22.85 | 20 |
