CCNR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 25.44 | 0.07 | 0.27% | 25.44 | 25.44 | 25.44 | 248 |
19 Jul 2024 | 25.3709 | -0.24 | -0.95% | 25.405 | 25.405 | 25.3709 | 1,000 |
18 Jul 2024 | 25.6154 | -0.34 | -1.31% | 25.90 | 25.90 | 25.6154 | 2,905 |
17 Jul 2024 | 25.955 | 0.02 | 0.10% | 25.95 | 25.97 | 25.95 | 1,493 |
16 Jul 2024 | 25.93 | 0.16 | 0.60% | 25.775 | 25.93 | 25.775 | 619 |
15 Jul 2024 | 25.775 | -0.05 | -0.19% | 25.74 | 25.8142 | 25.74 | 2,765 |
12 Jul 2024 | 25.8253 | 0.31 | 1.20% | 25.68 | 25.8253 | 25.68 | 3,234 |