CCSB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.285 | -0.03 | -0.12% | 20.32 | 20.33 | 20.285 | 895 |
13 Jun 2024 | 20.31 | 0.05 | 0.25% | 20.31 | 20.31 | 20.31 | 23,792 |
12 Jun 2024 | 20.26 | 0.03 | 0.12% | 20.33 | 20.34 | 20.26 | 828 |
11 Jun 2024 | 20.235 | 0.01 | 0.05% | 20.26 | 20.26 | 20.235 | 39,527 |
10 Jun 2024 | 20.225 | 0.01 | 0.02% | 20.25 | 20.25 | 20.225 | 610 |
07 Jun 2024 | 20.22 | -0.03 | -0.12% | 20.25 | 20.25 | 20.22 | 284 |
06 Jun 2024 | 20.245 | -0.03 | -0.12% | 20.28 | 20.28 | 20.245 | 499 |
05 Jun 2024 | 20.27 | 0.04 | 0.20% | 20.30 | 20.30 | 20.27 | 707 |
04 Jun 2024 | 20.23 | 0.01 | 0.05% | 20.26 | 20.27 | 20.23 | 6,127 |
03 Jun 2024 | 20.22 | 0.00 | 0.02% | 20.25 | 20.27 | 20.17 | 664 |
31 May 2024 | 20.215 | 0.03 | 0.15% | 20.24 | 20.25 | 20.208 | 1,109 |
30 May 2024 | 20.185 | 0.03 | 0.15% | 20.185 | 20.185 | 20.185 | 62 |
29 May 2024 | 20.155 | -0.02 | -0.07% | 20.20 | 20.20 | 20.155 | 57 |
28 May 2024 | 20.17 | -0.01 | -0.02% | 20.16 | 20.26 | 20.16 | 2,058 |
24 May 2024 | 20.175 | -0.02 | -0.07% | 20.14 | 20.23 | 20.14 | 2,067 |
23 May 2024 | 20.19 | 0.00 | 0.00% | 20.22 | 20.22 | 20.17 | 4,261 |
22 May 2024 | 20.19 | 0.01 | 0.05% | 20.21 | 20.21 | 20.175 | 460 |
21 May 2024 | 20.18 | 0.00 | 0.02% | 20.15 | 20.22 | 20.15 | 997 |
20 May 2024 | 20.175 | 0.00 | 0.02% | 20.22 | 20.22 | 20.175 | 1,197 |
17 May 2024 | 20.17 | -0.01 | -0.05% | 20.21 | 20.26 | 20.17 | 3,020 |
16 May 2024 | 20.18 | -0.03 | -0.15% | 20.21 | 20.21 | 20.18 | 2,568 |
15 May 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 20.21 | 395 |
14 May 2024 | 20.16 | 0.02 | 0.07% | 20.18 | 20.24 | 20.16 | 2,082 |
13 May 2024 | 20.145 | 0.00 | 0.02% | 20.18 | 20.18 | 20.145 | 574 |
10 May 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 103 |
09 May 2024 | 20.155 | 0.02 | 0.10% | 20.12 | 20.1999 | 20.12 | 429 |
08 May 2024 | 20.135 | -0.01 | -0.02% | 20.17 | 20.17 | 20.135 | 1,707 |
07 May 2024 | 20.14 | -0.01 | -0.02% | 20.17 | 20.17 | 20.14 | 517 |
06 May 2024 | 20.145 | 0.00 | 0.02% | 20.17 | 20.18 | 20.1269 | 2,698 |
03 May 2024 | 20.14 | 0.03 | 0.12% | 20.17 | 20.18 | 20.12 | 1,354 |
02 May 2024 | 20.115 | 0.01 | 0.05% | 20.14 | 20.14 | 20.115 | 787 |
01 May 2024 | 20.1053 | 0.02 | 0.08% | 20.13 | 20.13 | 20.1053 | 1,835 |
30 Abr 2024 | 20.09 | -0.01 | -0.02% | 20.12 | 20.12 | 20.09 | 355 |
29 Abr 2024 | 20.095 | 0.01 | 0.05% | 20.12 | 20.12 | 20.095 | 128 |
26 Abr 2024 | 20.085 | 0.01 | 0.05% | 20.085 | 20.085 | 20.07 | 1,128 |
25 Abr 2024 | 20.075 | 0.00 | 0.00% | 20.11 | 20.11 | 20.075 | 30 |
24 Abr 2024 | 20.075 | -0.01 | -0.02% | 20.06 | 20.11 | 20.06 | 538 |
23 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.0896 | 20.1066 | 20.08 | 686 |
22 Abr 2024 | 20.07 | 0.00 | 0.02% | 20.11 | 20.11 | 20.07 | 579 |
19 Abr 2024 | 20.065 | -0.03 | -0.12% | 20.07 | 20.12 | 20.065 | 54,194 |
18 Abr 2024 | 20.09 | 0.04 | 0.20% | 20.05 | 20.10 | 20.05 | 40,639 |
17 Abr 2024 | 20.05 | 0.02 | 0.07% | 20.055 | 20.09 | 20.05 | 1,728 |
16 Abr 2024 | 20.035 | 0.05 | 0.28% | 20.05 | 20.05 | 19.9905 | 332,579 |
15 Abr 2024 | 19.98 | -0.05 | -0.22% | 20.07 | 20.0797 | 19.98 | 326 |