Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CCSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.295 | -0.04 | -0.17% | 20.34 | 20.34 | 20.295 | 1,190 |
| 20 Jun 2024 | 20.33 | 0.04 | 0.22% | 20.25 | 20.33 | 20.24 | 1,222 |
| 18 Jun 2024 | 20.285 | -0.03 | -0.12% | 20.33 | 20.33 | 20.285 | 372 |
| 17 Jun 2024 | 20.31 | 0.02 | 0.12% | 20.32 | 20.32 | 20.29 | 1,723 |
| 14 Jun 2024 | 20.285 | -0.03 | -0.12% | 20.32 | 20.33 | 20.285 | 895 |
| 13 Jun 2024 | 20.31 | 0.05 | 0.25% | 20.31 | 20.31 | 20.31 | 23,792 |
| 12 Jun 2024 | 20.26 | 0.03 | 0.12% | 20.33 | 20.34 | 20.26 | 828 |
| 11 Jun 2024 | 20.235 | 0.01 | 0.05% | 20.26 | 20.26 | 20.235 | 39,527 |
| 10 Jun 2024 | 20.225 | 0.01 | 0.02% | 20.25 | 20.25 | 20.225 | 610 |
| 07 Jun 2024 | 20.22 | -0.03 | -0.12% | 20.25 | 20.25 | 20.22 | 284 |
| 06 Jun 2024 | 20.245 | -0.03 | -0.12% | 20.28 | 20.28 | 20.245 | 499 |
| 05 Jun 2024 | 20.27 | 0.04 | 0.20% | 20.30 | 20.30 | 20.27 | 707 |
| 04 Jun 2024 | 20.23 | 0.01 | 0.05% | 20.26 | 20.27 | 20.23 | 6,127 |
| 03 Jun 2024 | 20.22 | 0.00 | 0.02% | 20.25 | 20.27 | 20.17 | 664 |
| 31 May 2024 | 20.215 | 0.03 | 0.15% | 20.24 | 20.25 | 20.208 | 1,109 |
| 30 May 2024 | 20.185 | 0.03 | 0.15% | 20.185 | 20.185 | 20.185 | 62 |
| 29 May 2024 | 20.155 | -0.02 | -0.07% | 20.20 | 20.20 | 20.155 | 57 |
| 28 May 2024 | 20.17 | -0.01 | -0.02% | 20.16 | 20.26 | 20.16 | 2,058 |
| 24 May 2024 | 20.175 | -0.02 | -0.07% | 20.14 | 20.23 | 20.14 | 2,067 |
| 23 May 2024 | 20.19 | 0.00 | 0.00% | 20.22 | 20.22 | 20.17 | 4,261 |
| 22 May 2024 | 20.19 | 0.01 | 0.05% | 20.21 | 20.21 | 20.175 | 460 |
| 21 May 2024 | 20.18 | 0.00 | 0.02% | 20.15 | 20.22 | 20.15 | 997 |
| 20 May 2024 | 20.175 | 0.00 | 0.02% | 20.22 | 20.22 | 20.175 | 1,197 |
| 17 May 2024 | 20.17 | -0.01 | -0.05% | 20.21 | 20.26 | 20.17 | 3,020 |
| 16 May 2024 | 20.18 | -0.03 | -0.15% | 20.21 | 20.21 | 20.18 | 2,568 |
| 15 May 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 20.21 | 395 |
| 14 May 2024 | 20.16 | 0.02 | 0.07% | 20.18 | 20.24 | 20.16 | 2,082 |
| 13 May 2024 | 20.145 | 0.00 | 0.02% | 20.18 | 20.18 | 20.145 | 574 |
| 10 May 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 103 |
| 09 May 2024 | 20.155 | 0.02 | 0.10% | 20.12 | 20.1999 | 20.12 | 429 |
| 08 May 2024 | 20.135 | -0.01 | -0.02% | 20.17 | 20.17 | 20.135 | 1,707 |
| 07 May 2024 | 20.14 | -0.01 | -0.02% | 20.17 | 20.17 | 20.14 | 517 |
| 06 May 2024 | 20.145 | 0.00 | 0.02% | 20.17 | 20.18 | 20.1269 | 2,698 |
| 03 May 2024 | 20.14 | 0.03 | 0.12% | 20.17 | 20.18 | 20.12 | 1,354 |
| 02 May 2024 | 20.115 | 0.01 | 0.05% | 20.14 | 20.14 | 20.115 | 787 |
| 01 May 2024 | 20.1053 | 0.02 | 0.08% | 20.13 | 20.13 | 20.1053 | 1,835 |
| 30 Abr 2024 | 20.09 | -0.01 | -0.02% | 20.12 | 20.12 | 20.09 | 355 |
| 29 Abr 2024 | 20.095 | 0.01 | 0.05% | 20.12 | 20.12 | 20.095 | 128 |
| 26 Abr 2024 | 20.085 | 0.01 | 0.05% | 20.085 | 20.085 | 20.07 | 1,128 |
| 25 Abr 2024 | 20.075 | 0.00 | 0.00% | 20.11 | 20.11 | 20.075 | 30 |
| 24 Abr 2024 | 20.075 | -0.01 | -0.02% | 20.06 | 20.11 | 20.06 | 538 |
| 23 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.0896 | 20.1066 | 20.08 | 686 |
| 22 Abr 2024 | 20.07 | 0.00 | 0.02% | 20.11 | 20.11 | 20.07 | 579 |
| 19 Abr 2024 | 20.065 | -0.03 | -0.12% | 20.07 | 20.12 | 20.065 | 54,194 |
| 18 Abr 2024 | 20.09 | 0.04 | 0.20% | 20.05 | 20.10 | 20.05 | 40,639 |
| 17 Abr 2024 | 20.05 | 0.02 | 0.07% | 20.055 | 20.09 | 20.05 | 1,728 |
| 16 Abr 2024 | 20.035 | 0.05 | 0.28% | 20.05 | 20.05 | 19.9905 | 332,579 |
| 15 Abr 2024 | 19.98 | -0.05 | -0.22% | 20.07 | 20.0797 | 19.98 | 326 |
