Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Collective Climate Solutions US Equity ETF | CCSO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0745 | 0.39% | 19.3973 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.47 | 19.3199 | 19.47 | 19.3973 | 19.3228 |
Resumen Histórico CCSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.67 | 19.1742 | 19.40 | 1,636 | -0.0927 | -0.48% |
| 1 Month | 18.30 | 19.67 | 17.87 | 18.87 | 1,961 | 1.10 | 6.00% |
| 3 Months | 18.30 | 19.67 | 17.87 | 18.86 | 5,373 | 1.10 | 6.00% |
| 6 Months | 17.74 | 19.99 | 17.43 | 18.75 | 4,445 | 1.66 | 9.34% |
| 1 Year | 17.70 | 21.32 | 16.2676 | 18.82 | 3,613 | 1.70 | 9.59% |
| 3 Years | 19.80 | 22.23 | 16.2676 | 18.54 | 5,970 | -0.4027 | -2.03% |
| 5 Years | 19.80 | 22.23 | 16.2676 | 18.54 | 5,970 | -0.4027 | -2.03% |
CCSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.3973 | 0.07 | 0.39% | 19.47 | 19.47 | 19.3199 | 893 |
| 16 May 2024 | 19.3228 | -0.20 | -1.01% | 19.67 | 19.67 | 19.3228 | 871 |
| 15 May 2024 | 19.52 | 0.04 | 0.19% | 19.64 | 19.64 | 19.356 | 2,760 |
| 14 May 2024 | 19.4833 | 0.23 | 1.21% | 19.55 | 19.55 | 19.45 | 2,420 |
| 13 May 2024 | 19.2502 | 0.08 | 0.40% | 19.46 | 19.46 | 19.2502 | 538 |
| 10 May 2024 | 19.1742 | -0.11 | -0.59% | 19.49 | 19.49 | 19.1742 | 1,590 |
| 09 May 2024 | 19.2882 | 0.25 | 1.29% | 19.24 | 19.31 | 19.24 | 452 |
| 08 May 2024 | 19.0432 | -0.19 | -0.98% | 19.07 | 19.07 | 19.0432 | 292 |
| 07 May 2024 | 19.2323 | -0.13 | -0.68% | 19.55 | 19.55 | 19.2194 | 1,298 |
| 06 May 2024 | 19.3645 | 0.33 | 1.75% | 19.33 | 19.40 | 19.33 | 1,620 |
| 03 May 2024 | 19.0322 | 0.21 | 1.10% | 19.29 | 19.29 | 18.95 | 9,670 |
| 02 May 2024 | 18.8256 | 0.34 | 1.82% | 18.93 | 18.93 | 18.51 | 3,896 |
| 01 May 2024 | 18.4888 | -0.04 | -0.20% | 18.73 | 18.73 | 18.47 | 1,055 |
| 30 Abr 2024 | 18.5265 | -0.47 | -2.45% | 18.83 | 18.87 | 18.5265 | 724 |
| 29 Abr 2024 | 18.9922 | 0.45 | 2.41% | 18.86 | 19.03 | 18.85 | 1,758 |
| 26 Abr 2024 | 18.5458 | 0.24 | 1.29% | 18.51 | 18.63 | 18.5099 | 1,687 |
| 25 Abr 2024 | 18.31 | 0.17 | 0.92% | 18.04 | 18.31 | 17.95 | 815 |
| 24 Abr 2024 | 18.1439 | -0.01 | -0.03% | 18.32 | 18.35 | 18.05 | 2,712 |
| 23 Abr 2024 | 18.1494 | 0.10 | 0.53% | 18.23 | 18.23 | 18.1358 | 1,522 |
| 22 Abr 2024 | 18.0543 | 0.02 | 0.12% | 18.18 | 18.18 | 17.87 | 2,919 |
| 19 Abr 2024 | 18.032 | -0.14 | -0.75% | 18.30 | 18.30 | 18.00 | 629 |
