Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2062 | -0.972641509434 | 21.2 | 21.23 | 20.54 | 4593 | 20.99320511 | SP |
| 4 | -0.2162 | -1.01933050448 | 21.21 | 21.83 | 20.19 | 3026 | 20.84444051 | SP |
| 12 | -0.6462 | -2.98613678373 | 21.64 | 22.53 | 20.04 | 3877 | 21.3334156 | SP |
| 26 | 2.5438 | 13.7875338753 | 18.45 | 22.53 | 18.1937 | 3622 | 20.64362033 | SP |
| 52 | 2.9538 | 16.3736141907 | 18.04 | 22.53 | 17.7 | 4001 | 19.67706227 | SP |
| 156 | 1.1938 | 6.02929292929 | 19.8 | 22.53 | 16.2676 | 5258 | 18.87296353 | SP |
| 260 | 1.1938 | 6.02929292929 | 19.8 | 22.53 | 16.2676 | 5258 | 18.87296353 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 20.9938 | 0.12 | 0.56 | 21.01 | 21.01 | 20.9938 | 1543 |
| 1739489700 | 20.8768 | 0.17 | 0.82 | 20.82 | 20.9 | 20.81 | 1124 |
| 1739403300 | 20.707 | -0.03 | -0.16 | 20.54 | 20.75 | 20.54 | 2367 |
| 1739316900 | 20.74 | -0.39 | -1.85 | 21.23 | 21.23 | 20.67 | 3536 |
| 1739230500 | 21.13 | 0.16 | 0.76 | 21.21 | 21.21 | 21.074 | 12959 |
| 1738971300 | 20.97 | -0.01 | -0.04 | 21.2 | 21.2 | 20.92 | 2978 |
| 1738884900 | 20.9783 | 0.13 | 0.62 | 20.94 | 21.06 | 20.85 | 2305 |
| 1738798500 | 20.85 | 0.15 | 0.72 | 20.86 | 20.91 | 20.8 | 2091 |
| 1738712100 | 20.7 | 0.21 | 1.05 | 20.735 | 20.735 | 20.62 | 1669 |
| 1738625700 | 20.4859 | -0.26 | -1.26 | 20.23 | 20.54 | 20.19 | 2846 |
| 1738366500 | 20.7471 | -0.27 | -1.30 | 21.05 | 21.09 | 20.7098 | 737 |
| 1738280100 | 21.02 | 0.66 | 3.24 | 20.66 | 21.02 | 20.66 | 4189 |
| 1738193700 | 20.36 | -0.18 | -0.88 | 20.45 | 20.57 | 20.36 | 2084 |
| 1738107300 | 20.54 | 0.17 | 0.83 | 20.6 | 20.6 | 20.25 | 10385 |
| 1738020900 | 20.37 | -0.97 | -4.55 | 20.95 | 20.95 | 20.37 | 1638 |
| 1737761700 | 21.34 | 0.02 | 0.09 | 21.41 | 21.49 | 21.31 | 1899 |
| 1737675300 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1737588900 | 21.32 | -0.11 | -0.53 | 21.83 | 21.83 | 21.32 | 349 |
| 1737502500 | 21.4332 | 0.29 | 1.36 | 21.19 | 21.4332 | 21.19 | 1071 |
| 1737156900 | 21.1462 | 0.13 | 0.62 | 21.21 | 21.21 | 21.1462 | 239 |
| 1737070500 | 21.015 | 0.11 | 0.50 | 20.95 | 21.02 | 20.95 | 2150 |
| 1736984100 | 20.91 | 0.4 | 1.95 | 21 | 21 | 20.91 | 254 |
| 1736897700 | 20.51 | 0.14 | 0.69 | 20.37 | 20.73 | 20.37 | 2197 |
| 1736811300 | 20.37 | -0.05 | -0.24 | 20.1 | 20.37 | 20.04 | 1707 |
| 1736552100 | 20.42 | -0.23 | -1.12 | 20.45 | 20.47 | 20.375 | 1633 |
| 1736379300 | 20.6519 | -0.2 | -0.95 | 20.6 | 20.6519 | 20.5 | 2167 |
| 1736292900 | 20.85 | -0.16 | -0.76 | 21.16 | 21.16 | 20.73 | 4442 |
| 1736206500 | 21.01 | 0.05 | 0.24 | 20.96 | 21.2892 | 20.96 | 4639 |
| 1735947300 | 20.96 | 0.63 | 3.11 | 20.5 | 20.96 | 20.5 | 6760 |
| 1735860900 | 20.3283 | 0.03 | 0.13 | 20.44 | 20.57 | 20.3283 | 11529 |
| 1735688100 | 20.3011 | -0.14 | -0.68 | 20.54 | 20.602 | 20.3011 | 5844 |
| 1735601700 | 20.44 | -0.43 | -2.06 | 20.58 | 20.58 | 20.34 | 5632 |
| 1735342500 | 20.87 | -0.43 | -2.02 | 20.83 | 20.87 | 20.83 | 648 |
| 1735256100 | 21.3 | 0.13 | 0.63 | 21.25 | 21.3 | 21.25 | 800 |
| 1735077840 | 21.1671 | 0.29 | 1.38 | 21.07 | 21.1671 | 21.07 | 518 |
| 1734996900 | 20.88 | 0.1 | 0.48 | 20.7 | 20.88 | 20.7 | 1260 |
| 1734737700 | 20.78 | 0.29 | 1.42 | 20.49 | 20.78 | 20.49 | 333 |
| 1734651300 | 20.49 | -0.18 | -0.87 | 20.81 | 20.81 | 20.49 | 901 |
| 1734564900 | 20.67 | -0.82 | -3.80 | 21.462 | 21.57 | 20.67 | 1654 |
| 1734478500 | 21.4864 | -0.19 | -0.89 | 21.67 | 21.67 | 21.4864 | 643 |
| 1734392100 | 21.68 | 0.07 | 0.32 | 21.7 | 21.7 | 21.68 | 297 |
| 1734132900 | 21.61 | -0.17 | -0.78 | 21.63 | 21.63 | 21.61 | 751 |
| 1734046500 | 21.78 | -0.24 | -1.09 | 21.81 | 21.81 | 21.78 | 156 |
| 1733960100 | 22.02 | 0.26 | 1.19 | 21.92 | 22.02 | 21.82 | 74067 |
| 1733873700 | 21.76 | -0.39 | -1.76 | 21.91 | 21.96 | 21.76 | 472 |
| 1733787300 | 22.15 | 0.05 | 0.23 | 22.52 | 22.53 | 22.15 | 2207 |
| 1733528100 | 22.1 | 0.27 | 1.25 | 22.06 | 22.1 | 21.96 | 1779 |
| 1733441700 | 21.8266 | -0.11 | -0.52 | 21.87 | 21.935 | 21.8266 | 1318 |
| 1733355300 | 21.94 | 0.08 | 0.37 | 21.85 | 21.95 | 21.85 | 558 |
| 1733268900 | 21.86 | -0.17 | -0.77 | 21.92 | 21.98 | 21.86 | 4559 |
| 1733182500 | 22.03 | -0.04 | -0.18 | 22.07 | 22.07 | 21.96 | 3987 |
| 1732917840 | 22.0695 | 0.19 | 0.87 | 22.0995 | 22.17 | 22.0695 | 364 |
| 1732750500 | 21.8798 | 0.07 | 0.31 | 21.95 | 21.97 | 21.8798 | 2989 |
| 1732664100 | 21.8117 | -0.28 | -1.26 | 22.07 | 22.07 | 21.77 | 2580 |
| 1732577700 | 22.09 | 0.35 | 1.61 | 21.82 | 22.19 | 21.82 | 1253 |
| 1732318500 | 21.7395 | 0.32 | 1.49 | 21.64 | 21.7395 | 21.56 | 1843 |
| 1732232100 | 21.42 | 0.24 | 1.14 | 21.2501 | 21.42 | 21.25 | 740 |
| 1732145700 | 21.1788 | -0.03 | -0.15 | 21.0977 | 21.21 | 21.05 | 3299 |
| 1732059300 | 21.21 | 0.15 | 0.71 | 20.98 | 21.21 | 20.98 | 605 |
| 1731972900 | 21.0601 | 0.3 | 1.45 | 20.78 | 21.16 | 20.78 | 3051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
