ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Carbon Collective Climate Solutions US Equity ETF

Carbon Collective Climate Solutions US Equity ETF (CCSO)

21.7395
0.3195
(1.49%)
Cerrado 23 Noviembre 3:00PM
21.685
-0.0545
(-0.25%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.7395
Postura de Compra
10.86
Postura de Venta
32.56
Volume Operado de la Acción
1,843
21.56 Rango del Día 21.685
17.43 Rango de 52 semanas 21.685
Precio Anterior
21.42
Precio de Apertura
21.64
Última hora de negociación
Volumen promedio (3 m)
2,561
Volumen financiero
US$ 39,863
Precio Promedio Ponderado
21.6293

CCSO Últimas noticias

CCSO Celebrates First Launch Anniversary

CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...

Carbon Collective Investing Launches the Carbon Collective Climate Solutions U.S. Equity ETF (Nasdaq: CCSO)

CCSO gives investors exposure to a select group of companies that are dedicated to solving climate change Carbon Collective Investing, LLC (“Carbon Collective”), a climate change-focused online...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81953.917304015320.9221.68520.7595166721.12674527SP
41.13955.5315533980620.621.68520.1188920.95603172SP
122.619513.700313807519.1221.68518.1937256120.52016625SP
262.299511.828703703719.4421.68517.7357519.52325764SP
523.769520.976627712917.9721.68517.43397619.11497414SP
1561.93959.7954545454519.822.2316.2676539418.69871274SP
2601.93959.7954545454519.822.2316.2676539418.69871274SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
BIG BALLER BIG BALLER 6 minutos hace
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 6 minutos hace
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 6 minutos hace
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 7 minutos hace
GMPR increase authorized shares to 12 billion !!!
GMPR
blackhawks blackhawks 8 minutos hace
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl
georgejjl georgejjl 8 minutos hace
NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)
AVXL
janice shell janice shell 8 minutos hace
But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.
NoMoDo NoMoDo 10 minutos hace
No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,
HMBL
loanshark007 loanshark007 11 minutos hace
SCAM
JPEX
ersatzdais ersatzdais 12 minutos hace
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 13 minutos hace
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 13 minutos hace
That's what I thought.
Atown62 Atown62 14 minutos hace
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE
MiamiGent MiamiGent 15 minutos hace
I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not
frrol frrol 15 minutos hace
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 16 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&guid
THCP
barnyarddog barnyarddog 17 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&gu
THCP
tedpeele tedpeele 18 minutos hace
PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y
BNCM
trunkmonk trunkmonk 18 minutos hace
☠️🤣🤡 why do clowns come here, do they think it matters?
XRPUSD
TradingCharts TradingCharts 18 minutos hace
https://www.youtube.com/shorts/oygZzs-fw68
KULR
blackhawks blackhawks 18 minutos hace
Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R
rooster rooster 19 minutos hace
https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RajuSondh RajuSondh 19 minutos hace
Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
COOP
Guido2 Guido2 20 minutos hace
Sharing a thread I prepared a couple years ago.

https://x.com/GuidoPerei/status/1506772291601895430
FNMA

Su Consulta Reciente

Delayed Upgrade Clock