Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CCTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.32 | -0.07 | -2.93% | 2.28 | 2.4999 | 2.28 | 43,659 |
| 27 Jun 2024 | 2.39 | -0.09 | -3.63% | 2.60 | 2.66 | 2.2001 | 181,933 |
| 26 Jun 2024 | 2.48 | 0.22 | 9.73% | 2.30 | 2.48 | 2.23 | 105,473 |
| 25 Jun 2024 | 2.26 | 0.23 | 11.33% | 2.04 | 2.30 | 1.96 | 69,457 |
| 24 Jun 2024 | 2.03 | -0.05 | -2.40% | 2.08 | 2.1299 | 2.0246 | 51,559 |
| 21 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.00 | 2.08 | 2.00 | 20,310 |
| 20 Jun 2024 | 2.04 | -0.11 | -5.12% | 2.11 | 2.14 | 2.00 | 68,735 |
| 18 Jun 2024 | 2.15 | -0.01 | -0.46% | 2.14 | 2.2355 | 2.11 | 57,189 |
| 17 Jun 2024 | 2.16 | -0.03 | -1.14% | 2.12 | 2.2499 | 2.11 | 31,068 |
| 14 Jun 2024 | 2.185 | -0.20 | -8.19% | 2.18 | 2.23 | 2.08 | 68,144 |
| 13 Jun 2024 | 2.38 | -0.22 | -8.46% | 2.62 | 2.72 | 2.29 | 288,526 |
| 12 Jun 2024 | 2.60 | 0.43 | 19.82% | 2.18 | 2.71 | 2.1008 | 830,802 |
| 11 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.23 | 2.23 | 2.1136 | 9,883 |
| 10 Jun 2024 | 2.20 | 0.07 | 3.29% | 2.16 | 2.33 | 2.12 | 44,226 |
| 07 Jun 2024 | 2.13 | -0.03 | -1.39% | 2.21 | 2.246 | 2.13 | 17,995 |
| 06 Jun 2024 | 2.16 | -0.07 | -3.14% | 2.24 | 2.28 | 2.16 | 29,747 |
| 05 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.3699 | 2.19 | 9,416 |
| 04 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.27 | 2.4499 | 2.19 | 60,165 |
| 03 Jun 2024 | 2.19 | -0.05 | -2.23% | 2.21 | 2.29 | 2.19 | 21,956 |
| 31 May 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.3599 | 2.21 | 21,592 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.18 | 2.35 | 2.18 | 12,144 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.25 | 2.18 | 18,115 |
| 28 May 2024 | 2.22 | -0.15 | -6.33% | 2.32 | 2.38 | 2.22 | 33,369 |
| 24 May 2024 | 2.37 | 0.04 | 1.72% | 2.32 | 2.52 | 2.32 | 17,862 |
| 23 May 2024 | 2.33 | -0.09 | -3.72% | 2.35 | 2.60 | 2.33 | 31,950 |
| 22 May 2024 | 2.42 | -0.21 | -7.98% | 2.52 | 2.5699 | 2.3401 | 76,256 |
| 21 May 2024 | 2.63 | 0.23 | 9.53% | 2.73 | 2.99 | 2.56 | 353,999 |
| 20 May 2024 | 2.4011 | -0.04 | -1.59% | 2.50 | 2.50 | 2.25 | 56,748 |
| 17 May 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.51 | 2.33 | 69,298 |
| 16 May 2024 | 2.43 | 0.05 | 2.10% | 2.33 | 2.45 | 2.33 | 52,918 |
| 15 May 2024 | 2.38 | -0.05 | -2.06% | 2.37 | 2.545 | 2.36 | 29,064 |
| 14 May 2024 | 2.43 | 0.03 | 1.25% | 2.33 | 2.46 | 2.33 | 30,582 |
| 13 May 2024 | 2.40 | -0.23 | -8.75% | 2.51 | 2.60 | 2.40 | 33,374 |
| 10 May 2024 | 2.63 | -0.17 | -6.07% | 2.70 | 2.76 | 2.63 | 15,764 |
| 09 May 2024 | 2.80 | 0.19 | 7.28% | 2.65 | 2.86 | 2.65 | 70,623 |
| 08 May 2024 | 2.61 | 0.20 | 8.30% | 2.55 | 2.70 | 2.46 | 98,061 |
| 07 May 2024 | 2.41 | 0.08 | 3.53% | 2.30 | 2.50 | 2.30 | 86,110 |
| 06 May 2024 | 2.3279 | 0.01 | 0.34% | 2.30 | 2.4318 | 2.30 | 28,841 |
| 03 May 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.44 | 2.26 | 33,487 |
| 02 May 2024 | 2.30 | -0.13 | -5.35% | 2.40 | 2.4484 | 2.29 | 32,635 |
| 01 May 2024 | 2.43 | 0.10 | 4.29% | 2.30 | 2.4799 | 2.26 | 44,830 |
| 30 Abr 2024 | 2.33 | -0.13 | -5.28% | 2.56 | 2.57 | 2.26 | 62,248 |
| 29 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.48 | 2.57 | 2.41 | 34,823 |
| 26 Abr 2024 | 2.50 | 0.22 | 9.65% | 2.22 | 2.64 | 2.22 | 154,580 |
| 25 Abr 2024 | 2.28 | -0.02 | -0.89% | 2.32 | 2.3399 | 2.26 | 61,881 |
| 24 Abr 2024 | 2.3004 | 0.00 | 0.02% | 2.27 | 2.3983 | 2.27 | 31,898 |
| 23 Abr 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.33 | 2.11 | 70,621 |
| 22 Abr 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.36 | 2.2001 | 58,524 |
| 19 Abr 2024 | 2.22 | -0.18 | -7.50% | 2.38 | 2.53 | 2.20 | 82,770 |
| 18 Abr 2024 | 2.40 | -0.07 | -2.83% | 2.67 | 2.67 | 2.34 | 109,023 |
| 17 Abr 2024 | 2.47 | -0.12 | -4.63% | 2.72 | 2.72 | 2.41 | 131,700 |
| 16 Abr 2024 | 2.59 | -0.20 | -7.17% | 2.72 | 2.77 | 2.58 | 87,431 |
| 15 Abr 2024 | 2.79 | -0.09 | -3.13% | 2.81 | 2.8759 | 2.7121 | 70,612 |
| 12 Abr 2024 | 2.88 | -0.16 | -5.26% | 3.00 | 3.0399 | 2.80 | 118,742 |
| 11 Abr 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.10 | 2.9201 | 85,669 |
| 10 Abr 2024 | 3.03 | 0.12 | 4.12% | 2.8525 | 3.09 | 2.827 | 237,189 |
| 09 Abr 2024 | 2.91 | -0.12 | -3.96% | 3.08 | 3.20 | 2.90 | 145,155 |
| 08 Abr 2024 | 3.03 | -0.35 | -10.36% | 3.14 | 3.1899 | 2.8701 | 288,076 |
| 05 Abr 2024 | 3.38 | 0.73 | 27.55% | 2.72 | 3.41 | 2.66 | 878,857 |
| 04 Abr 2024 | 2.65 | -0.25 | -8.62% | 2.86 | 2.96 | 2.64 | 98,304 |
| 03 Abr 2024 | 2.90 | -0.03 | -1.02% | 2.91 | 3.05 | 2.88 | 55,066 |
| 02 Abr 2024 | 2.93 | -0.01 | -0.34% | 2.88 | 2.94 | 2.84 | 25,169 |
