CCTSW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.03755 | -0.00995 | -20.95% | 0.0759 | 0.0759 | 0.0351 | 9,174 |
26 Jun 2024 | 0.0475 | -0.0025 | -5.00% | 0.065 | 0.0735 | 0.0475 | 13,150 |
25 Jun 2024 | 0.05 | -0.01195 | -19.29% | 0.075 | 0.075 | 0.0388 | 18,622 |
24 Jun 2024 | 0.06195 | 0.01995 | 47.50% | 0.0352 | 0.06195 | 0.0352 | 35,285 |
21 Jun 2024 | 0.042 | 0.0009 | 2.19% | 0.042 | 0.042 | 0.042 | 500 |
20 Jun 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
18 Jun 2024 | 0.0411 | -0.0009 | -2.14% | 0.0411 | 0.0411 | 0.0411 | 1,523 |
17 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3,715 |
14 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
13 Jun 2024 | 0.042 | -0.018 | -30.00% | 0.0589 | 0.0589 | 0.042 | 487 |
12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0499 | 0.06 | 0.0499 | 2 |
10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0499 | 0.06 | 0.0499 | 13 |
07 Jun 2024 | 0.06 | 0.0001 | 0.17% | 0.06 | 0.06 | 0.06 | 300 |
06 Jun 2024 | 0.0599 | 0.0099 | 19.80% | 0.0599 | 0.0599 | 0.0599 | 1,000 |
05 Jun 2024 | 0.05 | -0.0393 | -44.01% | 0.0841 | 0.0861 | 0.041 | 98,200 |
04 Jun 2024 | 0.0893 | 0.0243 | 37.38% | 0.0834 | 0.0893 | 0.0834 | 599 |
03 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 29,923 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
30 May 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 109 |
29 May 2024 | 0.0699 | -0.0001 | -0.14% | 0.065 | 0.07 | 0.0646 | 15,042 |
28 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 850 |
24 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 210 |
23 May 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.065 | 0.06 | 5,350 |
22 May 2024 | 0.061 | -0.014 | -18.67% | 0.065 | 0.0673 | 0.06 | 119,150 |
21 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
20 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 May 2024 | 0.075 | -0.005 | -6.25% | 0.0751 | 0.0751 | 0.075 | 233 |
16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,400 |
13 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60,296 |
10 May 2024 | 0.08 | -0.00001 | -0.01% | 0.08 | 0.08 | 0.08 | 200 |
09 May 2024 | 0.08001 | 0.00001 | 0.01% | 0.08001 | 0.08001 | 0.08001 | 6,293 |
08 May 2024 | 0.08 | -0.0049 | -5.77% | 0.08 | 0.08 | 0.08 | 175,260 |
07 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
06 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0848 | 0.0849 | 0.0848 | 398 |
03 May 2024 | 0.0849 | 0.0129 | 17.92% | 0.0797 | 0.0849 | 0.0797 | 623 |
02 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
01 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
30 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
29 Abr 2024 | 0.072 | -0.0023 | -3.10% | 0.072 | 0.072 | 0.072 | 4,173 |
26 Abr 2024 | 0.0743 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0743 | 101 |
25 Abr 2024 | 0.0743 | 0.0123 | 19.84% | 0.0743 | 0.0743 | 0.0743 | 133 |
24 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
23 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 238 |
22 Abr 2024 | 0.062 | -0.0027 | -4.17% | 0.0649 | 0.0649 | 0.062 | 1,338 |
19 Abr 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
18 Abr 2024 | 0.0647 | -0.00255 | -3.79% | 0.0647 | 0.0647 | 0.0647 | 379 |
17 Abr 2024 | 0.06725 | -0.00675 | -9.12% | 0.0757 | 0.0757 | 0.06725 | 600 |
16 Abr 2024 | 0.074 | 0.004 | 5.71% | 0.071899 | 0.074 | 0.071899 | 5,014 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2 |
12 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 284 |
11 Abr 2024 | 0.072 | -0.0063 | -8.05% | 0.0744 | 0.0744 | 0.072 | 800 |
10 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
09 Abr 2024 | 0.0783 | 0.0073 | 10.28% | 0.0782 | 0.0799 | 0.071 | 1,150 |
08 Abr 2024 | 0.071 | -0.004 | -5.33% | 0.0751 | 0.0959 | 0.071 | 2,046 |
05 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
04 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.075 | 257,755 |
03 Abr 2024 | 0.075 | -0.0544 | -42.04% | 0.11 | 0.11 | 0.062 | 354,114 |
02 Abr 2024 | 0.1294 | 0.0794 | 158.80% | 0.041 | 0.1294 | 0.0402 | 40,992 |