Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -15.1027703307 | 22.38 | 22.9473 | 18.74 | 1152428 | 21.0604001 | CS |
| 4 | -4.62 | -19.5596951736 | 23.62 | 25.55 | 18.74 | 1076624 | 22.80064852 | CS |
| 12 | -5.1 | -21.1618257261 | 24.1 | 25.95 | 18.74 | 874684 | 22.60292395 | CS |
| 26 | -8.07 | -29.8115995567 | 27.07 | 32.97 | 18.74 | 831931 | 24.4553121 | CS |
| 52 | 7.12 | 59.9326599327 | 11.88 | 34.84 | 7.42 | 848132 | 20.66423646 | CS |
| 156 | -14.81 | -43.8036083999 | 33.81 | 41.5 | 4.8 | 960288 | 16.08699653 | CS |
| 260 | -3.59 | -15.8919876051 | 22.59 | 99.83 | 4.8 | 833264 | 28.1592151 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 18.9 | -1.52 | -7.44 | 20.085 | 20.085 | 18.87 | 704793 |
| 1741217700 | 20.42 | 0.12 | 0.59 | 20.2691 | 20.44 | 19.72 | 842855 |
| 1741131300 | 20.3 | -0.83 | -3.93 | 20.26 | 20.83 | 19.33 | 1234275 |
| 1741044900 | 21.13 | -1.02 | -4.60 | 22.15 | 22.61 | 21.1 | 1139701 |
| 1740785700 | 22.15 | 1.09 | 5.18 | 20.93 | 22.23 | 20.69 | 1284406 |
| 1740699300 | 21.06 | -0.04 | -0.19 | 22.38 | 22.9473 | 20.76 | 1260902 |
| 1740612900 | 21.1 | 0.21 | 1.01 | 21.17 | 21.96 | 20.73 | 772135 |
| 1740526500 | 20.89 | -0.48 | -2.25 | 21.2 | 21.29 | 19.75 | 1035049 |
| 1740440100 | 21.37 | -0.92 | -4.13 | 22.315 | 22.67 | 21.35 | 597987 |
| 1740180900 | 22.29 | -1.09 | -4.66 | 23.68 | 24.02 | 22.24 | 899042 |
| 1740094500 | 23.38 | -1.32 | -5.34 | 24.24 | 24.25 | 22.69 | 858313 |
| 1740008100 | 24.7 | 0.21 | 0.86 | 24.43 | 25.15 | 24.25 | 521295 |
| 1739921700 | 24.49 | -0.01 | -0.04 | 25.495 | 25.55 | 23.99 | 866562 |
| 1739576100 | 24.5 | -0.34 | -1.37 | 24.8 | 25.3094 | 24.19 | 781029 |
| 1739489700 | 24.84 | 0.88 | 3.67 | 24.39 | 25.06 | 23.72 | 912137 |
| 1739403300 | 23.96 | 1.15 | 5.04 | 22.67 | 23.99 | 22.13 | 1568488 |
| 1739316900 | 22.81 | -2.1 | -8.43 | 24.59 | 24.94 | 22.6864 | 1392510 |
| 1739230500 | 24.91 | 2.5 | 11.16 | 22.41 | 24.96 | 21.645 | 3309730 |
| 1738971300 | 22.41 | -0.29 | -1.28 | 22.63 | 22.72 | 21.37 | 689483 |
| 1738884900 | 22.7 | -0.89 | -3.77 | 23.62 | 23.65 | 22.495 | 489953 |
| 1738798500 | 23.59 | 0.49 | 2.12 | 23.1 | 23.61 | 22.21 | 514726 |
| 1738712100 | 23.1 | -0.22 | -0.94 | 23.33 | 23.81 | 22.59 | 470457 |
| 1738625700 | 23.32 | 0.02 | 0.09 | 22.82 | 23.48 | 22.5 | 437832 |
| 1738366500 | 23.3 | 0.32 | 1.39 | 23.06 | 23.8 | 22.86 | 717036 |
| 1738280100 | 22.98 | 0.42 | 1.86 | 22.68 | 23.49 | 22.68 | 682456 |
| 1738193700 | 22.56 | -0.28 | -1.23 | 22.76 | 22.99 | 21.9623 | 520844 |
| 1738107300 | 22.84 | 0.29 | 1.29 | 22.6 | 23.2 | 22.46 | 766217 |
| 1738020900 | 22.55 | 0.21 | 0.94 | 21.92 | 22.98 | 21.54 | 798576 |
| 1737761700 | 22.34 | -0.85 | -3.67 | 23.33 | 23.7 | 22.16 | 599600 |
| 1737675300 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1737588900 | 23.19 | 0.49 | 2.16 | 22.7 | 23.555 | 22.39 | 603095 |
| 1737502500 | 22.7 | 1.26 | 5.88 | 21.69 | 22.8 | 21.22 | 1013806 |
| 1737156900 | 21.44 | -0.62 | -2.81 | 22.28 | 22.61 | 21.15 | 872198 |
| 1737070500 | 22.06 | -0.64 | -2.82 | 22.67 | 22.76 | 21.09 | 1019623 |
| 1736984100 | 22.7 | 0.65 | 2.95 | 23.35 | 24.685 | 22.22 | 1057657 |
| 1736897700 | 22.05 | -3.02 | -12.05 | 25.3 | 25.95 | 21.83 | 1343871 |
| 1736811300 | 25.07 | 1.44 | 6.09 | 24.14 | 25.25 | 23.07 | 1819012 |
| 1736552100 | 23.63 | -0.37 | -1.54 | 23.25 | 24.24 | 23.04 | 1303357 |
| 1736379300 | 24 | 1.28 | 5.63 | 22.335 | 24.055 | 22 | 914795 |
| 1736292900 | 22.72 | -0.62 | -2.66 | 23.6368 | 23.905 | 22.075 | 558204 |
| 1736206500 | 23.34 | 1.01 | 4.52 | 22.28 | 23.37 | 22.17 | 555484 |
| 1735947300 | 22.33 | 0.81 | 3.76 | 21.76 | 22.53 | 21.695 | 354513 |
| 1735860900 | 21.52 | 0.11 | 0.51 | 21.67 | 22.24 | 21.24 | 314152 |
| 1735688100 | 21.41 | 0.23 | 1.09 | 21.33 | 21.66 | 20.99 | 781656 |
| 1735601700 | 21.18 | 0.09 | 0.43 | 20.75 | 21.35 | 20.35 | 462179 |
| 1735342500 | 21.09 | -0.35 | -1.63 | 21.2 | 21.54 | 20.83 | 452147 |
| 1735256100 | 21.44 | 0.02 | 0.09 | 21.03 | 21.68 | 20.74 | 446869 |
| 1735077840 | 21.42 | 0.49 | 2.34 | 20.94 | 21.42 | 20.595 | 290050 |
| 1734996900 | 20.93 | 0.32 | 1.55 | 20.65 | 21.41 | 20.28 | 895379 |
| 1734737700 | 20.61 | 0.06 | 0.29 | 20.305 | 21.15 | 20.14 | 1725208 |
| 1734651300 | 20.55 | 0.15 | 0.74 | 20.6 | 21.21 | 20.12 | 754216 |
| 1734564900 | 20.4 | -1.74 | -7.86 | 22.69 | 22.855 | 20.09 | 965928 |
| 1734478500 | 22.14 | -0.73 | -3.19 | 22.67 | 23.1 | 21.97 | 692333 |
| 1734392100 | 22.87 | 0.01 | 0.04 | 22.705 | 23.29 | 22.4001 | 804056 |
| 1734132900 | 22.86 | -0.64 | -2.72 | 23.97 | 23.99 | 22.65 | 761424 |
| 1734046500 | 23.5 | -0.68 | -2.81 | 24.1 | 24.76 | 23.49 | 508153 |
| 1733960100 | 24.18 | 0.11 | 0.46 | 24.495 | 25.075 | 24.14 | 543313 |
| 1733873700 | 24.07 | -0.85 | -3.41 | 25.07 | 25.38 | 24.04 | 540507 |
| 1733787300 | 24.92 | -0.12 | -0.48 | 25.35 | 25.8438 | 23.86 | 750577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
