Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CareDx Inc | CDNA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.03% | 14.77 | 08:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.775 |
Resumen Histórico CDNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 16.15 | 12.5301 | 14.93 | 1,340,384 | 2.14 | 16.94% |
| 1 Month | 8.01 | 16.15 | 7.42 | 11.18 | 979,254 | 6.76 | 84.39% |
| 3 Months | 8.27 | 16.15 | 7.42 | 10.54 | 904,302 | 6.50 | 78.60% |
| 6 Months | 9.30 | 16.15 | 7.42 | 10.25 | 993,053 | 5.47 | 58.82% |
| 1 Year | 7.80 | 16.15 | 4.80 | 9.24 | 957,010 | 6.97 | 89.36% |
| 3 Years | 65.24 | 96.88 | 4.80 | 22.53 | 907,699 | -50.47 | -77.36% |
| 5 Years | 34.23 | 99.83 | 4.80 | 28.51 | 829,008 | -19.46 | -56.85% |
CDNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.775 | -0.01 | -0.03% | 14.73 | 14.90 | 14.38 | 646,227 |
| 15 May 2024 | 14.78 | -0.46 | -3.02% | 15.71 | 16.15 | 14.585 | 728,365 |
| 14 May 2024 | 15.24 | 0.26 | 1.74% | 15.10 | 15.86 | 15.00 | 1,164,502 |
| 13 May 2024 | 14.98 | 0.15 | 1.01% | 14.95 | 15.91 | 14.71 | 1,668,962 |
| 10 May 2024 | 14.83 | 3.77 | 34.09% | 12.63 | 15.30 | 12.5301 | 2,493,866 |
| 09 May 2024 | 11.06 | 0.88 | 8.64% | 10.17 | 11.09 | 9.99 | 1,919,491 |
| 08 May 2024 | 10.18 | -0.30 | -2.86% | 10.25 | 10.50 | 10.00 | 639,347 |
| 07 May 2024 | 10.48 | 0.30 | 2.95% | 10.20 | 10.51 | 9.94 | 766,242 |
| 06 May 2024 | 10.18 | 0.46 | 4.73% | 9.76 | 10.34 | 9.64 | 670,230 |
| 03 May 2024 | 9.72 | 0.45 | 4.85% | 9.70 | 10.23 | 9.44 | 846,434 |
| 02 May 2024 | 9.27 | 0.09 | 0.98% | 9.37 | 9.49 | 8.96 | 639,483 |
| 01 May 2024 | 9.18 | 1.42 | 18.30% | 8.51 | 9.96 | 8.43 | 2,600,124 |
| 30 Abr 2024 | 7.76 | -0.44 | -5.37% | 8.00 | 8.32 | 7.74 | 837,179 |
| 29 Abr 2024 | 8.20 | 0.65 | 8.61% | 7.62 | 8.43 | 7.61 | 728,880 |
| 26 Abr 2024 | 7.55 | -0.01 | -0.13% | 7.62 | 7.84 | 7.42 | 492,964 |
| 25 Abr 2024 | 7.56 | -0.42 | -5.26% | 7.68 | 7.74 | 7.53 | 544,730 |
| 24 Abr 2024 | 7.98 | -0.25 | -3.04% | 8.20 | 8.37 | 7.96 | 757,592 |
| 23 Abr 2024 | 8.23 | 0.06 | 0.73% | 8.15 | 8.7573 | 8.15 | 448,610 |
| 22 Abr 2024 | 8.17 | -0.14 | -1.68% | 8.46 | 8.47 | 8.005 | 480,802 |
| 19 Abr 2024 | 8.31 | 0.24 | 2.97% | 8.01 | 8.34 | 7.98 | 500,407 |
| 18 Abr 2024 | 8.07 | -0.21 | -2.54% | 8.30 | 8.50 | 8.06 | 665,667 |
| 17 Abr 2024 | 8.28 | 0.43 | 5.48% | 7.98 | 8.42 | 7.91 | 2,009,569 |
