Cotización CI Bio Revolution Index ... - CDNA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Bio Revolution Index ETF (CDNA) Cotización

CI Bio Revolution Index ETF (CDNA)

16.17

-0.06

(-0.37%)

Cerrado 29 Diciembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

16.17

Postura de Compra

15.99

Postura de Venta

16.35

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

16.23

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

43k

Beneficio neto

8k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

, Can

Fundado

-

CI Bio Revolution Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CDNA. The last closing price for CI Bio Revolution Index ... was $16.23. Over the last year, CI Bio Revolution Index ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Bio Revolution Index ... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

flipper44

flipper44 3 minutos hace

Ex has always said, for years, 99% chance it will not be approved. His goal since he got here is to convince people it won’t. One of his backups, investor082 covers a different angle. He states there will be approval but no financing.

GrantHorvat1

GrantHorvat1 6 minutos hace

"Chart is a disaster"

Tells me all I need to know ffs lol...

Not that I didn't know it already about you...

Youre a WEIRDO...

SkeBallLarry

SkeBallLarry 16 minutos hace

At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549

SkeBallLarry

SkeBallLarry 16 minutos hace

At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549

Phoenix2020

Phoenix2020 17 minutos hace

Friday's daily short sale volume was 74.61% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market! The short borrow fee is 12.87% and the shorts have increased their position by another 600'000 shares to 6.14 million shares that are currently shorted. It should

SkeBallLarry

SkeBallLarry 17 minutos hace

At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549

SkeBallLarry

SkeBallLarry 18 minutos hace

At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549

cowtown jay

cowtown jay 18 minutos hace

Here's a partial transcript of a discussion between Dr. John Campbell and Dr. Angus Dalgleish regarding a drug similar to lenz.

"21:17
we've done the phase one phase two is does it work every single phase two study we've done it clearly is of
21:23
benefit phase t

SkeBallLarry

SkeBallLarry 20 minutos hace

At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549

Nrdc92

Nrdc92 36 minutos hace

Written like someone who doesn't have a clue, Jeunke. Beyond the rampant speculation in your post, it is ludicrous to believe that LWLG is in Tier 1 negotiations. No company during critical, major negotiations jettisons a respected scientist and the company's CEO without a meaningful public explana

Alexulf

Alexulf 45 minutos hace

Steve Reinharz: A Visionary Leader in AI and Security Innovation

Steve Reinharz, the CEO and CTO of Artificial Intelligence Technology Solutions (AITX), is a true visionary in the field of AI and security innovation. His passion for developing AI-powered, autonomous security s

Iggy_Bot

Iggy_Bot 53 minutos hace

If i can answer for Kash, the answer would be Nothing as usual. feckless

FireMechanic

FireMechanic 54 minutos hace

Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked

theswordman

theswordman 57 minutos hace

janetcanada

janetcanada 58 minutos hace

***I have been reading this in the past???....

1️⃣ 5 cents. Nickel.
2️⃣10 cents. Dime.
3️⃣ 25 cents Quarter.
4️⃣1 dollar.

theswordman

theswordman 59 minutos hace

The official answer is at clinical trials . gov.

Trial NCT06699836

It is a PH II with est start FEB 2025

est finish JUN 2028

60 patients. Last update 21 NOV 2024

This is an open label, randomized, two arm, multi-center study

123tom

123tom 1 hora hace

Looking at the chart, I'm thinking first the 10 to 9 area, in the next wave down. It would look discouraging to see a great rally from 8.50 to 14.50 fall all the way back down... that wouldn't feel like how a good news rally should be. I'd be ok to watch it hold at 10-11 and begin the next surge

NocRob

NocRob 1 hora hace

Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.

wallstreet1231

wallstreet1231 1 hora hace

There has been nothing to cheer about.

Zero sales last two reporting period.

Filings still delinquent - what, over a year now.

A manufacturing facility-where?Me no see.

Oh, and a manufacturing facility - where?

And now chee

demonsmith

demonsmith 1 hora hace

Should I sale to you at 0.02

LEFTY1182

LEFTY1182 1 hora hace

Where did he say that at?

Plato_

Plato_ 1 hora hace

You're right MasterBlastr. Some here, with very large positions, have already announced that when the price hits 0.016 they will be "dumping stock on the market."
Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a tr

imbellish

imbellish 2 horas hace

“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”

Elroy Jetson

Elroy Jetson 2 horas hace

Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our

CI Bio Revolution Index ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones