Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Bio Revolution Index ETF | CDNA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.77 |
Resumen Histórico CDNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 16.77 | -0.04 | -0.24% | 16.77 | 16.77 | 16.77 | 0 |
17 May 2024 | 16.81 | -0.12 | -0.71% | 16.81 | 16.81 | 16.81 | 0 |
16 May 2024 | 16.93 | -0.01 | -0.06% | 16.89 | 16.93 | 16.89 | 2,000 |
15 May 2024 | 16.94 | 0.17 | 1.01% | 16.94 | 16.94 | 16.94 | 0 |
14 May 2024 | 16.77 | 0.12 | 0.72% | 16.77 | 16.77 | 16.77 | 0 |
13 May 2024 | 16.65 | 0.36 | 2.21% | 16.73 | 16.74 | 16.65 | 1,000 |
10 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
09 May 2024 | 16.29 | 0.16 | 0.99% | 15.95 | 16.29 | 15.95 | 270 |
08 May 2024 | 16.13 | -0.19 | -1.16% | 16.13 | 16.13 | 16.13 | 0 |
07 May 2024 | 16.32 | -0.04 | -0.24% | 16.32 | 16.32 | 16.32 | 0 |
06 May 2024 | 16.36 | 0.08 | 0.49% | 16.36 | 16.36 | 16.36 | 0 |
03 May 2024 | 16.28 | 0.28 | 1.75% | 16.28 | 16.28 | 16.28 | 0 |
02 May 2024 | 16.00 | 0.13 | 0.82% | 16.00 | 16.00 | 16.00 | 0 |
01 May 2024 | 15.87 | 0.28 | 1.80% | 15.87 | 15.87 | 15.87 | 0 |
30 Abr 2024 | 15.59 | -0.11 | -0.70% | 15.59 | 15.59 | 15.59 | 0 |
29 Abr 2024 | 15.70 | 0.25 | 1.62% | 15.70 | 15.70 | 15.70 | 0 |
26 Abr 2024 | 15.45 | 0.19 | 1.25% | 15.45 | 15.45 | 15.45 | 0 |
25 Abr 2024 | 15.26 | -0.26 | -1.68% | 15.15 | 15.26 | 15.12 | 6,000 |
24 Abr 2024 | 15.52 | -0.07 | -0.45% | 15.52 | 15.52 | 15.52 | 0 |
23 Abr 2024 | 15.59 | 0.18 | 1.17% | 15.59 | 15.59 | 15.59 | 0 |
22 Abr 2024 | 15.41 | 0.27 | 1.78% | 15.41 | 15.41 | 15.41 | 0 |