Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.83 | 0.8181 | 500 |
| 1733960100 | 0.86 | 0 | 0.00 | 0.97 | 0.97 | 0.85 | 10892 |
| 1733873700 | 0.86 | 0 | 0.00 | 0.8686 | 0.92 | 0.84 | 19000 |
| 1733787300 | 0.86 | -0.12 | -12.24 | 0.893 | 0.893 | 0.825 | 49400 |
| 1733528100 | 0.98 | 0.03 | 3.16 | 1 | 1 | 0.947 | 2066 |
| 1733441700 | 0.95 | 0.0329 | 3.59 | 0.95 | 0.95 | 0.95 | 500 |
| 1733355300 | 0.9171 | -0.0397 | -4.15 | 0.92 | 0.953 | 0.89 | 22181 |
| 1733268900 | 0.9568 | 0.0718 | 8.11 | 0.929 | 1.01 | 0.9 | 20401 |
| 1733182500 | 0.885 | 0.045 | 5.36 | 0.843 | 0.885 | 0.83 | 2205 |
| 1732917840 | 0.84 | 0.0159 | 1.93 | 0.73 | 0.8801 | 0.73 | 6518 |
| 1732750500 | 0.8241 | -0.0959 | -10.42 | 0.8282 | 0.8825 | 0.74 | 7620 |
| 1732664100 | 0.92 | 0.051 | 5.87 | 0.8585 | 0.99 | 0.836 | 33480 |
| 1732577700 | 0.869 | -0.011 | -1.25 | 1 | 1 | 0.85 | 8109 |
| 1732318500 | 0.88 | 0.095 | 12.10 | 0.95 | 0.99 | 0.773 | 12288 |
| 1732232100 | 0.785 | -0.075 | -8.72 | 0.84 | 0.8609 | 0.785 | 4688 |
| 1732145700 | 0.86 | 0.125902 | 17.15 | 0.792 | 0.9 | 0.73 | 15500 |
| 1732059300 | 0.734098 | -0.191002 | -20.65 | 0.8 | 0.8 | 0.6225 | 98910 |
| 1731972900 | 0.9251 | -0.1149 | -11.05 | 0.9222 | 1 | 0.9222 | 25739 |
| 1731713700 | 1.04 | -0.02 | -1.63 | 0.963 | 1.04 | 0.963 | 795 |
| 1731627300 | 1.0572 | 0.05 | 4.67 | 0.9672 | 1.08 | 0.92 | 6904 |
| 1731540900 | 1.01 | 0.12 | 13.73 | 0.98 | 1.01 | 0.888 | 1702 |
| 1731454500 | 0.8881 | -0.0319 | -3.47 | 0.9 | 0.91 | 0.8881 | 4048 |
| 1731368100 | 0.92 | 0.000101 | 0.01 | 0.903999 | 0.92 | 0.903999 | 402 |
| 1731108900 | 0.919899 | 0.027399 | 3.07 | 0.94 | 0.949899 | 0.9036 | 906 |
| 1731022500 | 0.8925 | 0.022499 | 2.59 | 0.889999 | 0.9 | 0.84 | 3208 |
| 1730936100 | 0.870001 | -0.049999 | -5.43 | 0.87 | 0.9 | 0.820553 | 24689 |
| 1730849700 | 0.92 | -0.06 | -6.12 | 0.98 | 0.98 | 0.88 | 11803 |
| 1730763300 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 268 |
| 1730500500 | 1 | -0.07 | -6.54 | 1.03 | 1.04 | 1 | 700 |
| 1730414100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730327700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730241300 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 538 |
| 1730154900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729895700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729809300 | 1.05 | 0.07 | 7.14 | 1.01 | 1.11 | 1.01 | 3302 |
| 1729722900 | 0.98 | 0 | 0.00 | 1.15 | 1.15 | 0.98 | 1 |
| 1729636500 | 0.98 | -0.15 | -13.27 | 0.98 | 0.98 | 0.98 | 1721 |
| 1729550100 | 1.1299999 | 0 | 0.00 | 0.9963 | 1.1299999 | 0.9963 | 6 |
| 1729290900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1729204500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 1064 |
| 1729118100 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.1299999 | 1.1299999 | 101 |
| 1729031700 | 1.06 | -0.01 | -0.93 | 1.1899 | 1.1899 | 1.06 | 2402 |
| 1728945300 | 1.07 | -0.12 | -10.08 | 1.07 | 1.07 | 1.07 | 200 |
| 1728686100 | 1.19 | 0.09 | 8.18 | 1.18 | 1.19 | 1.1399999 | 650 |
| 1728599700 | 1.1 | -0.03 | -2.65 | 1.1499 | 1.15 | 1.08 | 20657 |
| 1728513300 | 1.1299999 | -0.05 | -4.46 | 1.17 | 1.19 | 1.1299999 | 2990 |
| 1728426900 | 1.1827 | 0.15 | 14.55 | 1.1819 | 1.224 | 1.1400999 | 43698 |
| 1728340500 | 1.0325 | 0.01 | 0.73 | 1.0508 | 1.1 | 1.025 | 11531 |
| 1728081300 | 1.025 | 0.08 | 9.03 | 1.025 | 1.025 | 1.025 | 100 |
| 1727994900 | 0.9401 | -0.0699 | -6.92 | 1.05 | 1.05 | 0.9401 | 426 |
| 1727908500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727822100 | 1.01 | 0 | 0.46 | 0.9157 | 1.01 | 0.9157 | 2969 |
| 1727735520 | 1.0054 | 0.01 | 0.54 | 0.99 | 1.09 | 0.99 | 10001 |
| 1727476500 | 1 | 0 | 0.00 | 0.91 | 1 | 0.91 | 3 |
| 1727390100 | 1 | 0 | 0.00 | 0.91 | 1 | 0.91 | 51 |
| 1727303700 | 1 | 0 | 0.00 | 0.93 | 1.0032 | 0.93 | 6002 |
| 1727217300 | 1 | -0.01 | -0.99 | 1.0153 | 1.0153 | 1 | 43948 |
| 1727130900 | 1.01 | -0.16 | -13.30 | 1.01 | 1.02 | 0.99 | 1476 |
| 1726871700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726785300 | 1.165 | 0.05 | 4.05 | 1.1 | 1.165 | 1.08 | 1002 |
| 1726698900 | 1.1197 | 0.03 | 2.72 | 1.02 | 1.28 | 1.02 | 44014 |
| 1726612500 | 1.09 | 0.04 | 3.81 | 1.09 | 1.19 | 1.05 | 77291 |
| 1726526100 | 1.05 | 0.1 | 10.53 | 0.99 | 1.1 | 0.99 | 6048 |
| 1726266900 | 0.95 | -0.0495 | -4.95 | 1 | 1.03 | 0.893 | 13819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
