Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Codere Online Luxembourg SA | CDROW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 | 0.99 | 1.09 | 1.00 | 1.00 |
Resumen Histórico CDROW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDROW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.09 | 0.99 | 64,407 |
20 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.035 | 0.9999 | 9,884 |
17 May 2024 | 1.05 | 0.15 | 16.02% | 0.969999 | 1.05 | 0.91 | 42,047 |
16 May 2024 | 0.905 | 0.0257 | 2.92% | 0.8888 | 0.965 | 0.8888 | 76,569 |
15 May 2024 | 0.8793 | 0.2193 | 33.23% | 0.80 | 0.88 | 0.6076 | 23,369 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 24,664 |
13 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.669899 | 0.6599 | 6,960 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.62 | 15,850 |
09 May 2024 | 0.65 | 0.00 | 0.00% | 0.666 | 0.69 | 0.64 | 17,765 |
08 May 2024 | 0.65 | 0.0015 | 0.23% | 0.666 | 0.67 | 0.63 | 20,040 |
07 May 2024 | 0.6485 | 0.0985 | 17.91% | 0.614 | 0.67 | 0.614 | 26,459 |
06 May 2024 | 0.55 | -0.058 | -9.54% | 0.55 | 0.55 | 0.55 | 201 |
03 May 2024 | 0.608 | 0.0299 | 5.17% | 0.65 | 0.65 | 0.50 | 4,285 |
02 May 2024 | 0.578101 | -0.0274 | -4.53% | 0.578101 | 0.578101 | 0.578101 | 1,000 |
01 May 2024 | 0.6055 | -0.0555 | -8.40% | 0.5477 | 0.6055 | 0.5477 | 2,000 |
30 Abr 2024 | 0.661 | 0.0076 | 1.16% | 0.58 | 0.661 | 0.57 | 4,131 |
29 Abr 2024 | 0.6534 | 0.0534 | 8.90% | 0.6534 | 0.6534 | 0.6534 | 100 |
26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.581 | 0.60 | 0.581 | 1 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 47 |
23 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 27,978 |
22 Abr 2024 | 0.60 | -0.065 | -9.77% | 0.5206 | 0.65 | 0.5206 | 28,774 |