Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDROW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.94 | 0.01 | 1.08% | 0.9555 | 0.9848 | 0.94 | 31,817 |
| 30 May 2024 | 0.93 | 0.05 | 5.68% | 0.9702 | 0.98 | 0.894 | 18,861 |
| 29 May 2024 | 0.88 | 0.00 | 0.00% | 0.98 | 0.98 | 0.88 | 55 |
| 28 May 2024 | 0.88 | -0.10 | -10.20% | 0.9348 | 0.9348 | 0.88 | 1,100 |
| 24 May 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.98 | 462 |
| 23 May 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.01 | 1.00 | 2,012 |
| 22 May 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1.03 | 1,116 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.09 | 0.99 | 64,407 |
| 20 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.035 | 0.9999 | 9,884 |
| 17 May 2024 | 1.05 | 0.15 | 16.02% | 0.969999 | 1.05 | 0.91 | 42,047 |
| 16 May 2024 | 0.905 | 0.0257 | 2.92% | 0.8888 | 0.965 | 0.8888 | 76,569 |
| 15 May 2024 | 0.8793 | 0.2193 | 33.23% | 0.80 | 0.88 | 0.6076 | 23,369 |
| 14 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 24,664 |
| 13 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.669899 | 0.6599 | 6,960 |
| 10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.62 | 15,850 |
| 09 May 2024 | 0.65 | 0.00 | 0.00% | 0.666 | 0.69 | 0.64 | 17,765 |
| 08 May 2024 | 0.65 | 0.0015 | 0.23% | 0.666 | 0.67 | 0.63 | 20,040 |
| 07 May 2024 | 0.6485 | 0.0985 | 17.91% | 0.614 | 0.67 | 0.614 | 26,459 |
| 06 May 2024 | 0.55 | -0.058 | -9.54% | 0.55 | 0.55 | 0.55 | 201 |
| 03 May 2024 | 0.608 | 0.0299 | 5.17% | 0.65 | 0.65 | 0.50 | 4,285 |
| 02 May 2024 | 0.578101 | -0.0274 | -4.53% | 0.578101 | 0.578101 | 0.578101 | 1,000 |
| 01 May 2024 | 0.6055 | -0.0555 | -8.40% | 0.5477 | 0.6055 | 0.5477 | 2,000 |
| 30 Abr 2024 | 0.661 | 0.0076 | 1.16% | 0.58 | 0.661 | 0.57 | 4,131 |
| 29 Abr 2024 | 0.6534 | 0.0534 | 8.90% | 0.6534 | 0.6534 | 0.6534 | 100 |
| 26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.581 | 0.60 | 0.581 | 1 |
| 25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 47 |
| 23 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 27,978 |
| 22 Abr 2024 | 0.60 | -0.065 | -9.77% | 0.5206 | 0.65 | 0.5206 | 28,774 |
| 19 Abr 2024 | 0.665 | 0.025 | 3.91% | 0.66 | 0.665 | 0.6524 | 13,570 |
| 18 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 667 |
| 17 Abr 2024 | 0.64 | 0.095 | 17.43% | 0.576 | 0.65 | 0.56 | 19,637 |
| 16 Abr 2024 | 0.545 | -0.045 | -7.63% | 0.623101 | 0.623863 | 0.545 | 2,246 |
| 15 Abr 2024 | 0.59 | -0.0625 | -9.58% | 0.6875 | 0.6875 | 0.59 | 2,189 |
| 12 Abr 2024 | 0.6525 | -0.0285 | -4.19% | 0.69 | 0.69 | 0.64 | 19,504 |
| 11 Abr 2024 | 0.681 | 0.031 | 4.77% | 0.4825 | 0.69 | 0.4825 | 7,046 |
| 10 Abr 2024 | 0.65 | 0.0225 | 3.59% | 0.67 | 0.68 | 0.65 | 18,318 |
| 09 Abr 2024 | 0.6275 | 0.02705 | 4.50% | 0.67 | 0.6775 | 0.57 | 18,856 |
| 08 Abr 2024 | 0.600451 | 0.00 | 0.00% | 0.600451 | 0.600451 | 0.600451 | 2 |
| 05 Abr 2024 | 0.600451 | -0.07705 | -11.37% | 0.6799 | 0.679901 | 0.60 | 3,747 |
| 04 Abr 2024 | 0.6775 | 0.0475 | 7.54% | 0.65 | 0.6775 | 0.6375 | 1,314 |
| 03 Abr 2024 | 0.63 | 0.1809 | 40.28% | 0.554899 | 0.69 | 0.53 | 102,535 |
| 02 Abr 2024 | 0.4491 | -0.029 | -6.07% | 0.42 | 0.55 | 0.42 | 87,178 |
| 01 Abr 2024 | 0.4781 | 0.00 | 0.00% | 0.4781 | 0.4781 | 0.4781 | 0 |
| 28 Mar 2024 | 0.4781 | -0.0107 | -2.19% | 0.443 | 0.5255 | 0.425 | 17,004 |
| 27 Mar 2024 | 0.4888 | 0.00 | 0.00% | 0.4888 | 0.4888 | 0.4888 | 0 |
| 26 Mar 2024 | 0.4888 | 0.00 | 0.00% | 0.4888 | 0.4888 | 0.4888 | 0 |
| 25 Mar 2024 | 0.4888 | 0.0384 | 8.53% | 0.42 | 0.50 | 0.42 | 3,210 |
| 22 Mar 2024 | 0.4504 | 0.00 | 0.00% | 0.4504 | 0.4504 | 0.4504 | 0 |
| 21 Mar 2024 | 0.4504 | 0.00 | 0.00% | 0.4504 | 0.4504 | 0.4504 | 0 |
| 20 Mar 2024 | 0.4504 | -0.0396 | -8.08% | 0.4881 | 0.49 | 0.422 | 12,241 |
| 19 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 18 Mar 2024 | 0.49 | 0.0199 | 4.23% | 0.49 | 0.49 | 0.4225 | 21,621 |
| 15 Mar 2024 | 0.470101 | -0.0599 | -11.30% | 0.470101 | 0.4705 | 0.470101 | 248 |
| 14 Mar 2024 | 0.53 | 0.0246 | 4.87% | 0.52 | 0.535001 | 0.52 | 2,281 |
| 13 Mar 2024 | 0.505401 | -0.0223 | -4.23% | 0.55 | 0.55 | 0.5053 | 6,956 |
| 12 Mar 2024 | 0.5277 | -0.1373 | -20.65% | 0.58 | 0.5974 | 0.51 | 17,515 |
| 11 Mar 2024 | 0.665 | 0.1589 | 31.40% | 0.45 | 0.665 | 0.4466 | 4,160 |
| 08 Mar 2024 | 0.5061 | -0.09721 | -16.11% | 0.531 | 0.6258 | 0.4865 | 22,842 |
| 07 Mar 2024 | 0.603313 | 0.05331 | 9.69% | 0.64 | 0.64 | 0.5016 | 12,387 |
| 06 Mar 2024 | 0.55 | 0.02457 | 4.68% | 0.577249 | 0.577249 | 0.55 | 350 |
| 05 Mar 2024 | 0.525426 | -0.00457 | -0.86% | 0.5325 | 0.5425 | 0.525426 | 12,268 |
