US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CEAD CEA Industries Inc

0.752

0.00 (0.00%)

Pre Mercado

Última actualización: 04:27:26

Retrasado por 15 minutos

CEAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.752	0.002	0.27%	0.778	0.81	0.7371	29,738
17 May 2024	0.75	0.039	5.49%	0.78	0.79418	0.7201	36,749
16 May 2024	0.711	0.00	0.00%	0.691	0.759	0.6829	29,354
15 May 2024	0.711	0.0123	1.76%	0.69	0.75	0.69	30,995
14 May 2024	0.6987	-0.00605	-0.86%	0.7017	0.735	0.6987	5,239
13 May 2024	0.70475	0.00305	0.43%	0.682	0.7104	0.672001	2,660
10 May 2024	0.7017	-0.0183	-2.54%	0.74	0.75	0.693	10,629
09 May 2024	0.72	0.0138	1.95%	0.733	0.7497	0.711931	16,935
08 May 2024	0.7062	0.0422	6.36%	0.6707	0.75	0.6707	48,652
07 May 2024	0.664	0.004	0.61%	0.675	0.69	0.66	17,582
06 May 2024	0.66	-0.021	-3.08%	0.727	0.74	0.66	16,893
03 May 2024	0.681	0.0297	4.56%	0.6563	0.72	0.646	11,547
02 May 2024	0.6513	-0.0266	-3.92%	0.709	0.72	0.6513	18,376
01 May 2024	0.6779	-0.051	-7.00%	0.734	0.735	0.6773	21,840
30 Abr 2024	0.7289	-0.0001	-0.01%	0.7231	0.75	0.68	23,727
29 Abr 2024	0.729	0.0063	0.87%	0.69	0.75	0.68	21,112
26 Abr 2024	0.7227	-0.0016	-0.22%	0.72	0.75	0.7112	44,680
25 Abr 2024	0.7243	0.0218	3.10%	0.74	0.754501	0.7179	124,219
24 Abr 2024	0.7025	-0.0105	-1.47%	0.7281	0.7281	0.70	3,048
23 Abr 2024	0.713	-0.031	-4.17%	0.74	0.74	0.68	15,219
22 Abr 2024	0.744	0.033	4.64%	0.70	0.745	0.69	134,363
19 Abr 2024	0.711	0.051	7.73%	0.685	0.7295	0.6424	130,554
18 Abr 2024	0.66	0.06559	11.03%	0.60	0.67	0.577	290,922
17 Abr 2024	0.59441	0.10471	21.38%	0.5189	0.6389	0.515	389,516
16 Abr 2024	0.4897	-0.05255	-9.69%	0.535	0.5595	0.48	119,425
15 Abr 2024	0.54225	0.03125	6.12%	0.518	0.5448	0.50	17,193
12 Abr 2024	0.511	-0.049	-8.75%	0.5577	0.5577	0.505	176,665
11 Abr 2024	0.56	0.046	8.95%	0.5507	0.6418	0.513	629,860
10 Abr 2024	0.514	-0.0303	-5.57%	0.5588	0.5588	0.514	185,700
09 Abr 2024	0.5443	0.0042	0.78%	0.5439	0.5698	0.51	78,873
08 Abr 2024	0.5401	-0.0022	-0.41%	0.5323	0.5601	0.5323	4,107
05 Abr 2024	0.5423	0.01	1.88%	0.539	0.55525	0.50	101,281
04 Abr 2024	0.5323	-0.032	-5.67%	0.558	0.5638	0.5202	186,194
03 Abr 2024	0.5643	0.0143	2.60%	0.54	0.5718	0.5108	131,004
02 Abr 2024	0.55	-0.0121	-2.15%	0.5615	0.567	0.53	20,712
01 Abr 2024	0.5621	-0.0189	-3.25%	0.57	0.594	0.5549	71,627
28 Mar 2024	0.581	-0.0638	-9.89%	0.63	0.6308	0.5508	234,618
27 Mar 2024	0.6448	0.0298	4.85%	0.601	0.6464	0.601	69,475
26 Mar 2024	0.615	0.0061	1.00%	0.60	0.624399	0.59	27,780
25 Mar 2024	0.6089	-0.0055	-0.90%	0.596	0.6144	0.5904	42,673
22 Mar 2024	0.6144	0.0355	6.13%	0.561	0.6249	0.56	94,742
21 Mar 2024	0.5789	0.0009	0.16%	0.56	0.58	0.5598	24,016
20 Mar 2024	0.578	0.01	1.76%	0.5508	0.5799	0.5508	21,474
19 Mar 2024	0.568	-0.005	-0.87%	0.56	0.5814	0.56	32,309
18 Mar 2024	0.573	0.0171	3.08%	0.55	0.5817	0.55	33,043
15 Mar 2024	0.5559	-0.0041	-0.73%	0.5502	0.5647	0.55	61,757
14 Mar 2024	0.56	0.0006	0.11%	0.5649	0.565001	0.55	69,938
13 Mar 2024	0.5594	-0.0006	-0.11%	0.569	0.569	0.5409	42,322
12 Mar 2024	0.56	-0.0047	-0.83%	0.531	0.56	0.531	11,293
11 Mar 2024	0.5647	-0.0048	-0.84%	0.56	0.5649	0.545	3,779
08 Mar 2024	0.5695	0.0155	2.80%	0.559	0.5695	0.5319	71,072
07 Mar 2024	0.554	0.013	2.40%	0.5442	0.555	0.52	50,392
06 Mar 2024	0.541	-0.019	-3.39%	0.5432	0.57	0.54041	27,596
05 Mar 2024	0.56	0.0045	0.81%	0.54	0.579	0.54	156,949
04 Mar 2024	0.5555	0.0144	2.66%	0.55	0.5668	0.54	64,489
01 Mar 2024	0.5411	0.011	2.08%	0.53	0.56	0.5198	133,772
29 Feb 2024	0.5301	-0.0004	-0.08%	0.525	0.532	0.5156	21,353
28 Feb 2024	0.5305	-0.0095	-1.76%	0.548	0.577	0.5301	7,470
27 Feb 2024	0.54	-0.01785	-3.20%	0.5349	0.579	0.5349	8,645
26 Feb 2024	0.55785	0.00785	1.43%	0.5335	0.565	0.5277	6,851
23 Feb 2024	0.55	0.0253	4.82%	0.53	0.64	0.51	146,923
22 Feb 2024	0.5247	0.0043	0.83%	0.505	0.565	0.505	26,455
21 Feb 2024	0.5204	-0.0097	-1.83%	0.5225	0.5301	0.518	3,734

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones