Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.796178343949 | 12.56 | 13.02 | 11.64 | 374615 | 12.33015244 | CS |
| 4 | -0.26 | -2.04402515723 | 12.72 | 14.19 | 11.64 | 248096 | 12.71184599 | CS |
| 12 | -1.95 | -13.5322692575 | 14.41 | 16.5431 | 11.51 | 229745 | 13.96471056 | CS |
| 26 | -2.4 | -16.1507402423 | 14.86 | 19.77 | 11.51 | 318991 | 15.71896722 | CS |
| 52 | -1.91 | -13.2915796799 | 14.37 | 22.188 | 11.51 | 270769 | 16.03640961 | CS |
| 156 | -0.11 | -0.875099443119 | 12.57 | 22.188 | 4.81 | 134000 | 14.114984 | CS |
| 260 | 2.57 | 25.9858442872 | 9.89 | 33.01 | 4.03 | 112399 | 16.15967722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.46 | 0.46 | 3.83 | 11.79 | 12.585 | 11.78 | 1169036 |
| 1734651300 | 12 | -0.1 | -0.83 | 12.13 | 12.28 | 11.64 | 372105 |
| 1734564900 | 12.1 | -0.44 | -3.51 | 12.43 | 13.02 | 11.99 | 440393 |
| 1734478500 | 12.54 | -0.01 | -0.08 | 12.42 | 12.59 | 12.047 | 128210 |
| 1734392100 | 12.55 | 0.03 | 0.24 | 12.58 | 12.69 | 11.94 | 802034 |
| 1734132900 | 12.52 | -0.09 | -0.71 | 12.475 | 12.67 | 12.28 | 110649 |
| 1734046500 | 12.61 | -0.24 | -1.87 | 12.65 | 12.92 | 12.43 | 229863 |
| 1733960100 | 12.85 | 0.12 | 0.94 | 12.87 | 13.0401 | 12.65 | 154547 |
| 1733873700 | 12.73 | -0.09 | -0.70 | 12.5 | 12.97 | 12.5 | 192966 |
| 1733787300 | 12.82 | -0.33 | -2.51 | 13.08 | 13.32 | 12.81 | 110795 |
| 1733528100 | 13.15 | 0.53 | 4.20 | 12.67 | 13.21 | 12.6 | 144854 |
| 1733441700 | 12.62 | -0.09 | -0.71 | 12.675 | 12.92 | 12.475 | 201193 |
| 1733355300 | 12.71 | 0.17 | 1.36 | 12.595 | 12.98 | 12.37 | 168702 |
| 1733268900 | 12.54 | -0.09 | -0.71 | 12.745 | 12.92 | 12.4 | 140062 |
| 1733182500 | 12.63 | -0.17 | -1.33 | 12.67 | 13.065 | 12.545 | 305903 |
| 1732917840 | 12.8 | -0.05 | -0.39 | 12.955 | 12.955 | 12.67 | 138648 |
| 1732750500 | 12.85 | -0.2 | -1.53 | 13.08 | 13.275 | 12.76 | 266449 |
| 1732664100 | 13.05 | -0.85 | -6.12 | 13.945 | 14.19 | 13.03 | 272467 |
| 1732577700 | 13.9 | 0.71 | 5.38 | 13.68 | 14.01 | 13.43 | 303942 |
| 1732318500 | 13.19 | 0.46 | 3.61 | 12.66 | 13.25 | 12.5 | 201796 |
| 1732232100 | 12.73 | -0.05 | -0.39 | 12.935 | 13.0423 | 12.46 | 202966 |
| 1732145700 | 12.78 | 0.31 | 2.49 | 12.315 | 13 | 12.075 | 256527 |
| 1732059300 | 12.47 | 0.01 | 0.08 | 12.37 | 12.74 | 12.1 | 318288 |
| 1731972900 | 12.46 | -0.2 | -1.58 | 12.93 | 12.93 | 12.2052 | 345053 |
| 1731713700 | 12.66 | -1.45 | -10.28 | 14.07 | 14.07 | 11.51 | 953066 |
| 1731627300 | 14.11 | -0.53 | -3.62 | 14.89 | 15.22 | 14 | 458587 |
| 1731540900 | 14.64 | -0.3 | -2.01 | 15.155 | 15.3 | 14.52 | 174564 |
| 1731454500 | 14.94 | -0.76 | -4.84 | 15.68 | 15.86 | 14.71 | 361438 |
| 1731368100 | 15.7 | -0.15 | -0.95 | 16.02 | 16.14 | 15.5 | 148882 |
| 1731108900 | 15.85 | 0.12 | 0.76 | 15.75 | 16.09 | 15.33 | 868575 |
| 1731022500 | 15.73 | -0.52 | -3.20 | 16.05 | 16.543099 | 15.6 | 216603 |
| 1730936100 | 16.25 | 1.02 | 6.70 | 16.17 | 16.44 | 15.74 | 260892 |
| 1730849700 | 15.23 | -0.13 | -0.85 | 15.39 | 15.39 | 14.83 | 107944 |
| 1730763300 | 15.36 | 0.43 | 2.88 | 14.85 | 15.605 | 14.62 | 162069 |
| 1730500500 | 14.93 | -0.57 | -3.68 | 15.58 | 15.95 | 14.58 | 156323 |
| 1730414100 | 15.5 | -0.36 | -2.27 | 15.76 | 15.95 | 15.45 | 131725 |
| 1730327700 | 15.86 | -0.05 | -0.31 | 15.95 | 16.184999 | 15.82 | 83635 |
| 1730241300 | 15.91 | 0.17 | 1.08 | 15.59 | 15.94 | 15.58 | 102983 |
| 1730154900 | 15.74 | 0.13 | 0.83 | 16.155 | 16.3 | 15.625 | 92236 |
| 1729895700 | 15.61 | -0.19 | -1.20 | 15.97 | 16.309999 | 15.6 | 114321 |
| 1729809300 | 15.8 | -0.02 | -0.13 | 15.785 | 15.96 | 15.5 | 241975 |
| 1729722900 | 15.82 | -0.53 | -3.24 | 16.1 | 16.489999 | 15.79 | 133426 |
| 1729636500 | 16.35 | 0.22 | 1.36 | 16.079999 | 16.489999 | 16.065 | 128083 |
| 1729550100 | 16.129999 | 0.3 | 1.90 | 15.76 | 16.34 | 15.63 | 209672 |
| 1729290900 | 15.83 | 0.38 | 2.46 | 15.57 | 15.86 | 15.4 | 179248 |
| 1729204500 | 15.45 | -0.45 | -2.83 | 15.94 | 16.14 | 15.45 | 124911 |
| 1729118100 | 15.9 | 0.13 | 0.82 | 15.77 | 16.079999 | 15.56 | 152830 |
| 1729031700 | 15.77 | 0.61 | 4.02 | 15.16 | 15.9 | 15.1079 | 111279 |
| 1728945300 | 15.16 | 0 | 0.00 | 15.1 | 15.47 | 15 | 116750 |
| 1728686100 | 15.16 | 0.66 | 4.55 | 14.49 | 15.19 | 14.45 | 135069 |
| 1728599700 | 14.5 | 0.13 | 0.90 | 14.17 | 14.6 | 14.057 | 154747 |
| 1728513300 | 14.37 | -0.89 | -5.83 | 15.29 | 15.47 | 14.19 | 146832 |
| 1728426900 | 15.26 | -0.01 | -0.07 | 15.31 | 15.57 | 15.17 | 141325 |
| 1728340500 | 15.27 | 0.23 | 1.53 | 15.22 | 15.31 | 14.94 | 105561 |
| 1728081300 | 15.04 | 0.22 | 1.48 | 15.1 | 15.1 | 14.76 | 123553 |
| 1727994900 | 14.82 | 0.15 | 1.02 | 14.58 | 14.91 | 14.39 | 168950 |
| 1727908500 | 14.67 | 0.09 | 0.62 | 14.23 | 14.72 | 14.23 | 254121 |
| 1727822100 | 14.58 | -0.33 | -2.21 | 14.9 | 14.9 | 14.2501 | 283376 |
| 1727735520 | 14.91 | 0.51 | 3.54 | 14.51 | 14.95 | 14.36 | 184951 |
| 1727476500 | 14.4 | 0.16 | 1.12 | 14.41 | 14.61 | 14.24 | 101939 |
| 1727390100 | 14.24 | -0.11 | -0.77 | 14.5 | 14.5 | 14.1663 | 118390 |
| 1727303700 | 14.35 | 0.07 | 0.49 | 14.28 | 14.88 | 14.045 | 220460 |
| 1727217300 | 14.28 | 0.3 | 2.15 | 14.01 | 14.29 | 13.855 | 275041 |
| 1727130900 | 13.98 | -0.87 | -5.86 | 14.96 | 15.09 | 13.94 | 331018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
