Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celcuity Inc | CELC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.83 | 17.295 | 17.97 | 17.67 | 17.66 |
Resumen Histórico CELC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.92 | 17.99 | 14.63 | 16.19 | 321,706 | 1.75 | 10.99% |
1 Month | 19.815 | 20.15 | 14.63 | 17.16 | 199,913 | -2.15 | -10.83% |
3 Months | 14.37 | 22.188 | 13.74 | 17.66 | 246,264 | 3.30 | 22.96% |
6 Months | 10.28 | 22.188 | 9.99 | 16.49 | 183,535 | 7.39 | 71.89% |
1 Year | 9.45 | 22.188 | 8.389 | 14.67 | 130,364 | 8.22 | 86.98% |
3 Years | 28.50 | 33.01 | 4.81 | 14.56 | 85,762 | -10.83 | -38.00% |
5 Years | 21.67 | 33.01 | 4.03 | 16.39 | 75,048 | -4.00 | -18.46% |
CELC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.67 | 0.01 | 0.06% | 17.83 | 17.97 | 17.295 | 284,562 |
02 May 2024 | 17.66 | 1.36 | 8.34% | 16.46 | 17.99 | 16.25 | 156,764 |
01 May 2024 | 16.30 | 0.53 | 3.36% | 15.84 | 16.40 | 15.50 | 355,489 |
30 Abr 2024 | 15.77 | -0.28 | -1.74% | 15.96 | 16.26 | 15.71 | 121,169 |
29 Abr 2024 | 16.05 | 0.13 | 0.82% | 15.92 | 16.7945 | 15.847 | 306,663 |
26 Abr 2024 | 15.92 | 0.15 | 0.95% | 15.92 | 16.025 | 14.63 | 668,444 |
25 Abr 2024 | 15.77 | -1.17 | -6.91% | 16.7397 | 16.76 | 15.71 | 228,006 |
24 Abr 2024 | 16.94 | -0.30 | -1.74% | 17.06 | 17.27 | 16.91 | 90,283 |
23 Abr 2024 | 17.24 | -0.30 | -1.71% | 17.56 | 18.21 | 17.18 | 90,649 |
22 Abr 2024 | 17.54 | 0.30 | 1.74% | 17.17 | 17.67 | 16.96 | 405,133 |
19 Abr 2024 | 17.24 | 0.85 | 5.19% | 16.22 | 17.26 | 16.17 | 232,609 |
18 Abr 2024 | 16.39 | -0.62 | -3.64% | 16.99 | 16.99 | 16.31 | 200,027 |
17 Abr 2024 | 17.01 | -0.22 | -1.28% | 17.16 | 17.40 | 16.83 | 118,137 |
16 Abr 2024 | 17.23 | -0.86 | -4.75% | 17.91 | 18.005 | 17.19 | 72,717 |
15 Abr 2024 | 18.09 | -0.22 | -1.20% | 18.20 | 18.44 | 17.83 | 107,805 |
12 Abr 2024 | 18.31 | -1.38 | -7.01% | 19.60 | 19.60 | 18.16 | 240,724 |
11 Abr 2024 | 19.69 | 0.31 | 1.60% | 19.37 | 19.80 | 19.31 | 66,321 |
10 Abr 2024 | 19.38 | -0.52 | -2.61% | 19.26 | 19.87 | 19.21 | 135,370 |
09 Abr 2024 | 19.90 | 0.30 | 1.53% | 19.73 | 20.15 | 19.57 | 169,640 |
08 Abr 2024 | 19.60 | -0.37 | -1.85% | 20.00 | 20.00 | 19.06 | 147,252 |
05 Abr 2024 | 19.97 | 0.07 | 0.35% | 19.815 | 20.11 | 19.62 | 85,051 |
04 Abr 2024 | 19.90 | -0.10 | -0.50% | 20.40 | 20.885 | 19.80 | 245,206 |