Celcuity CELC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Celcuity Inc (CELC)

10.50

0.03

(0.29%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

10.50

0.01

(0.10%)

Fuera de horario: 2:25PM

Delayed by 15 minutes

CELC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
5.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
7.50	2.05	5.90	0.00	3.975	0.00	0.00 %	0	0	-
10.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
12.50	0.35	2.90	0.70	1.625	0.00	0.00 %	0	2	-
15.00	0.25	2.65	1.30	1.45	0.00	0.00 %	0	1	-
17.50	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
5.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
10.00	0.65	4.50	3.30	2.575	0.00	0.00 %	0	2	-
12.50	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
15.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
17.50	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
20.00	8.20	11.90	0.00	10.05	0.00	0.00 %	0	0	-
22.50	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 1 año hace

CELC new 52 week high

Natureboy1

Natureboy1 4 años hace

Tiny float just under 6 million. Moves quick

mick

mick 4 años hace

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 años hace

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 años hace

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 años hace

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 años hace

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 años hace

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 años hace

Huge news today. Pfizer is a giant.

mick

mick 4 años hace

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 años hace

mick

mick 4 años hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 años hace

I DON''T SEE DA CHART Celcuity

mick

mick 4 años hace

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 años hace

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 años hace

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 años hace

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 años hace

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones