Central Garden and Pet (CENT) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Central Garden and Pet Co (CENT)
Central Garden and Pet Co (CENT) Operaciones

Central Garden and Pet Co (CENT)

35.94

0.06

(0.17%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

35.94

-0.03

(-0.08%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 50,112

Neutral: 9,197

Venta: 72,839

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:20:00	35.94	3	Odd lot	Compra	34.93	36.64		132,148	4289	nasd
14:05:06	35.94	1	Odd lot	Compra	31.28	36.64		132,145	4288	nasd
14:02:24	35.94	2	Odd lot	Compra	31.28	36.64		132,144	4287	nasd
14:01:54	35.94	125	prior ref	Compra	31.28	36.64		132,142	4286	nasd
14:01:30	35.94	1,343	prior ref	Venta	31.28	44.0000		132,017	4285	nasd
14:00:16	35.94	134	prior ref	Venta	33.80	43.89		130,674	4284	nasd
14:00:15	35.94	112	prior ref	Venta	33.80	43.89		130,540	4283	nasd
14:00:15	35.94	851	prior ref	Venta	33.80	43.89		130,428	4282	nasd
14:00:15	35.94	65	Odd lot	Venta	33.80	43.89		129,577	4281	nasd
14:00:15	35.94	200	prior ref	Venta	33.80	43.89		129,512	4280	nasd
14:00:15	35.94	149	prior ref	Venta	33.80	43.89		129,312	4279	nasd
14:00:02	35.94	109	form t	Venta	35.85	36.09		129,163	4278	nasd
14:00:02	35.94	2	Odd lot	Venta	35.85	36.09		129,054	4277	nasd
14:00:00	35.94	24,487			35.94	36.0000		129,052	4276	nasd
14:00:00	35.94	24,487		Venta	35.94	36.0000		129,052	4275	nasd
14:00:00	35.97	100			35.94	36.0000		104,565	4274	nasd
14:00:00	35.94	21	Odd lot	Venta	35.94	35.97		104,565	4273	nasd
13:59:59	35.97	97	Odd lot	Compra	35.94	35.97		104,544	4272	nasd
13:59:59	35.97	3	Odd lot	Compra	35.94	35.97		104,447	4271	nasd
13:59:59	35.95	7	Odd lot	Venta	35.94	35.97		104,444	4270	nasd
13:59:58	35.95	12	Odd lot	Venta	35.95	35.97		104,437	4269	nasd
13:59:58	35.95	35	Odd lot	Venta	35.95	35.97		104,425	4268	nasd
13:59:58	35.97	7	Odd lot	Compra	35.95	35.97		104,390	4267	nasd
13:59:57	35.97	100		Compra	35.95	35.98		104,383	4266	nasd
13:59:57	35.96	3	Odd lot	Venta	35.95	36.0000		104,283	4265	nasd
13:59:55	35.9501	1	Odd lot	Venta	35.95	36.0000		104,280	4264	nasd
13:59:55	36.00	6	Odd lot	Compra	35.95	36.0000		104,279	4263	nasd
13:59:55	36.00	1	Odd lot	Compra	35.95	36.0000		104,273	4262	nasd
13:59:54	36.00	185		Compra	35.95	36.0000		104,272	4261	nasd
13:59:54	35.9501	2	Odd lot	Venta	35.95	36.0000		104,087	4260	nasd
13:59:54	36.00	33	Odd lot	Compra	35.95	36.0000		104,085	4259	nasd
13:59:53	36.00	100		Compra	35.95	35.98		104,052	4258	nasd
13:59:53	36.00	15	Odd lot	Compra	35.95	35.98		103,952	4257	nasd
13:59:53	36.00	51	Odd lot	Compra	35.95	35.98		103,937	4256	nasd
13:59:53	36.00	9	Odd lot	Compra	35.95	35.98		103,886	4255	nasd
13:59:53	36.00	25	Odd lot	Compra	35.95	35.98		103,877	4254	nasd
13:59:53	35.99	47	Odd lot	Compra	35.95	35.98		103,852	4253	nasd
13:59:53	35.99	54	Odd lot	Compra	35.95	35.98		103,805	4252	nasd
13:59:53	35.98	100		Compra	35.95	35.98		103,751	4251	nasd
13:59:53	35.98	25	Odd lot	Compra	35.95	35.98		103,651	4250	nasd
13:59:53	35.98	83	Odd lot	Compra	35.95	35.98		103,626	4249	nasd
13:59:52	36.00	55	Odd lot	Compra	35.93	35.99		103,543	4248	nasd
13:59:52	35.99	12	Odd lot	Compra	35.93	35.99		103,488	4247	nasd
13:59:52	35.99	8	Odd lot	Compra	35.93	35.99		103,476	4246	nasd
13:59:52	35.99	25	Odd lot	Compra	35.93	35.99		103,468	4245	nasd
13:59:52	35.99	25	Odd lot	Compra	35.93	35.99		103,443	4244	nasd
13:59:52	35.99	42	Odd lot	Compra	35.93	35.99		103,418	4243	nasd
13:59:52	35.98	34	Odd lot	Compra	35.93	35.99		103,376	4242	nasd
13:59:52	35.99	34	Odd lot	Compra	35.93	35.99		103,342	4241	nasd
13:59:52	35.98	66	Odd lot	Compra	35.93	35.99		103,308	4240	nasd
13:59:52	35.98	50	Odd lot	Compra	35.93	35.99		103,242	4239	nasd
13:59:52	35.95	4	Odd lot	Venta	35.93	35.99		103,192	4238	nasd
13:59:52	35.99	100		Compra	35.94	35.99		103,188	4237	nasd
13:59:52	35.98	1	Odd lot	Compra	35.94	35.99		103,088	4236	nasd
13:59:50	35.96	100			35.94	35.98		103,087	4235	nasd
13:59:50	35.98	40	Odd lot	Compra	35.93	35.98		102,987	4234	nasd
13:59:50	35.98	11	Odd lot	Compra	35.93	35.98		102,947	4233	nasd
13:59:50	35.9401	1	Odd lot	Venta	35.93	35.98		102,936	4232	nasd
13:59:50	35.98	10	Odd lot	Compra	35.93	35.98		102,935	4231	nasd
13:59:50	35.98	13	Odd lot	Compra	35.93	35.98		102,925	4230	nasd
13:59:50	35.94	1	Odd lot	Venta	35.93	35.98		102,912	4229	nasd
13:59:50	35.98	1	Odd lot	Compra	35.93	35.98		102,911	4228	nasd
13:59:50	35.95	1	Odd lot	Venta	35.93	35.98		102,910	4227	nasd
13:59:49	35.95	1	Odd lot	Venta	35.93	35.98		102,909	4226	nasd
13:59:49	35.95	1	Odd lot	Venta	35.93	35.98		102,908	4225	nasd
13:59:49	35.95	63	Odd lot	Venta	35.93	35.98		102,907	4224	nasd
13:59:49	35.95	3	Odd lot	Venta	35.93	35.98		102,844	4223	nasd
13:59:49	35.97	20	Odd lot	Compra	35.92	35.99		102,841	4222	nasd
13:59:49	35.97	200		Compra	35.92	35.99		102,821	4221	nasd
13:59:46	35.97	2	Odd lot	Compra	35.92	35.99		102,621	4220	nasd
13:59:44	35.955	1	Odd lot		35.92	35.99		102,619	4219	nasd
13:59:42	35.96	200		Compra	35.92	35.99		102,618	4218	nasd
13:59:41	35.94	1	Odd lot	Venta	35.92	35.99		102,418	4217	nasd
13:59:40	35.96	32	Odd lot	Compra	35.93	35.95		102,417	4216	nasd
13:59:40	35.94	6	Odd lot		35.93	35.95		102,385	4215	nasd
13:59:40	35.95	6	Odd lot	Compra	35.93	35.95		102,379	4214	nasd
13:59:39	35.955	1	Odd lot	Venta	35.95	35.97		102,373	4213	nasd
13:59:39	35.94	100		Venta	35.95	35.97		102,372	4212	nasd
13:59:39	35.94	3	Odd lot	Venta	35.95	35.97		102,272	4211	nasd
13:59:39	35.96	33	Odd lot		35.95	35.97		102,269	4210	nasd
13:59:39	35.965	26	Odd lot	Compra	35.95	35.97		102,236	4209	nasd
13:59:39	35.965	6	Odd lot	Compra	35.95	35.97		102,210	4208	nasd
13:59:39	35.94	26	Odd lot	Venta	35.95	35.97		102,204	4207	nasd
13:59:39	35.94	40	Odd lot	Venta	35.95	35.97		102,178	4206	nasd
13:59:39	35.94	100		Venta	35.95	35.97		102,138	4205	nasd
13:59:39	35.94	50	Odd lot	Venta	35.95	35.97		102,038	4204	nasd
13:59:39	35.94	10	Odd lot	Venta	35.95	35.97		101,988	4203	nasd
13:59:39	35.94	89	Odd lot	Venta	35.95	35.97		101,978	4202	nasd
13:59:39	35.94	1	Odd lot	Venta	35.95	35.97		101,889	4201	nasd
13:59:39	35.94	5	Odd lot	Venta	35.95	35.97		101,888	4200	nasd
13:59:39	35.94	11	Odd lot	Venta	35.95	35.97		101,883	4199	nasd
13:59:39	35.95	1	Odd lot	Venta	35.95	35.97		101,872	4198	nasd
13:59:39	35.95	1	Odd lot	Venta	35.95	35.97		101,871	4197	nasd
13:59:38	35.95	1	Odd lot	Venta	35.95	35.97		101,870	4196	nasd
13:59:38	35.9528	12	Odd lot	Venta	35.95	35.97		101,869	4195	nasd
13:59:38	35.96	42	Odd lot	Venta	35.94	35.99		101,857	4194	nasd
13:59:38	35.96	1	Odd lot	Venta	35.94	35.99		101,815	4193	nasd
13:59:38	35.965	1	Odd lot		35.94	35.99		101,814	4192	nasd
13:59:38	35.95	2	Odd lot	Venta	35.94	35.99		101,813	4191	nasd
13:59:38	35.965	100			35.94	35.99		101,811	4190	nasd

Central Garden and Pet

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:45:09] Language: en-US
OKAY: [11:45:09] Cookies are enabled
OKAY: [11:45:09] Browser supports RequestAnimationFrame
OKAY: [11:45:09] Browser supports the WebScoket API
INFO: [11:45:09] Starting session (trades) for guest
INFO: [11:45:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:45:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACENT
- feedSymbol = N%5ECENT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:45:09] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:45:09] Starting the trades app
INFO: [11:45:09] [START]: Symbol loook up for N^CENT
INFO: [11:45:10] [FINSH]: Symbol loook up for N^CENT
INFO: [11:45:10] Loaded configuration for trades
INFO: [11:45:10] Creating trades table...
INFO: [11:45:10] Starting trades table for NASDAQ:CENT without montage
INFO: [11:45:10] lo-streamer/1/dist-swarm
INFO: [11:45:10] lo-streamer/1/dist-swarm
INFO: [11:45:10] lo-streamer/1/dist-swarm
INFO: [11:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:45:09] Language: en-US
OKAY: [11:45:09] Cookies are enabled
OKAY: [11:45:09] Browser supports RequestAnimationFrame
OKAY: [11:45:09] Browser supports the WebScoket API
INFO: [11:45:09] Starting session (trades) for guest
INFO: [11:45:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:45:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACENT
- feedSymbol = N%5ECENT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:45:09] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:45:09] Starting the trades app
INFO: [11:45:09] [START]: Symbol loook up for N^CENT
INFO: [11:45:10] [FINSH]: Symbol loook up for N^CENT
INFO: [11:45:10] Loaded configuration for trades
INFO: [11:45:10] Creating trades table...
INFO: [11:45:10] Starting trades table for NASDAQ:CENT without montage
INFO: [11:45:10] lo-streamer/1/dist-swarm
INFO: [11:45:10] lo-streamer/1/dist-swarm
INFO: [11:45:10] lo-streamer/1/dist-swarm