Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.36848666168 | 40.11 | 41.27 | 38.84 | 200607 | 39.80005466 | CS |
| 4 | -1.07 | -2.65970668655 | 40.23 | 43.88 | 38.84 | 152816 | 40.6674385 | CS |
| 12 | 4.93 | 14.4025708443 | 34.23 | 43.88 | 32.17 | 125221 | 37.91256806 | CS |
| 26 | 0.86 | 2.2454308094 | 38.3 | 43.88 | 32.17 | 121165 | 38.17102506 | CS |
| 52 | -11.55 | -22.7765726681 | 50.71 | 51.71 | 32.17 | 114779 | 40.4723074 | CS |
| 156 | -12.58 | -24.3138770777 | 51.74 | 53.4 | 32.17 | 72352 | 41.54571884 | CS |
| 260 | 7.68 | 24.3964421855 | 31.48 | 62.91 | 23.82 | 75824 | 41.82337079 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 39.16 | -0.05 | -0.13 | 38.93 | 39.55 | 38.47 | 71852 |
| 1735256100 | 39.21 | -0.22 | -0.56 | 39.13 | 39.605 | 39.08 | 65576 |
| 1735077840 | 39.43 | 0.2 | 0.51 | 39.25 | 39.52 | 38.975 | 56552 |
| 1734996900 | 39.23 | -0.81 | -2.02 | 39.73 | 40.13 | 38.84 | 127918 |
| 1734737700 | 40.04 | -0.44 | -1.09 | 40.11 | 41.27 | 39.94 | 552380 |
| 1734651300 | 40.48 | -0.83 | -2.01 | 41.7 | 42.01 | 40.08 | 209707 |
| 1734564900 | 41.31 | -1.83 | -4.23 | 43.1 | 43.24 | 41.07 | 210848 |
| 1734478500 | 43.135 | 2.45 | 6.01 | 41.11 | 43.88 | 40.63 | 281435 |
| 1734392100 | 40.69 | -0.03 | -0.07 | 40.71 | 41.66 | 40.68 | 174792 |
| 1734132900 | 40.72 | 0.72 | 1.80 | 39.8 | 40.81 | 39.575 | 164346 |
| 1734046500 | 40 | -0.59 | -1.45 | 40.44 | 40.64 | 39.68 | 90226 |
| 1733960100 | 40.59 | -0.43 | -1.05 | 41.3 | 41.5 | 40.59 | 88410 |
| 1733873700 | 41.02 | 0 | 0.00 | 40.86 | 41.4 | 40.33 | 96889 |
| 1733787300 | 41.02 | 0.71 | 1.76 | 40.61 | 41.9599 | 40.61 | 118460 |
| 1733528100 | 40.31 | -0.42 | -1.03 | 41.05 | 41.11 | 40.16 | 87618 |
| 1733441700 | 40.73 | -0.06 | -0.15 | 40.67 | 41.05 | 40.46 | 91153 |
| 1733355300 | 40.79 | 0.52 | 1.29 | 40.02 | 40.79 | 40.01 | 88938 |
| 1733268900 | 40.27 | -0.53 | -1.30 | 40.75 | 41.11 | 39.96 | 105654 |
| 1733182500 | 40.8 | 1.05 | 2.64 | 39.73 | 40.86 | 39.37 | 199134 |
| 1732917840 | 39.75 | -0.41 | -1.02 | 40.23 | 40.54 | 39.456 | 93470 |
| 1732750500 | 40.16 | 0.33 | 0.83 | 39.83 | 41.03 | 39.61 | 160303 |
| 1732664100 | 39.83 | 1.02 | 2.63 | 37.5 | 41.0146 | 37.1901 | 312045 |
| 1732577700 | 38.81 | 0.11 | 0.28 | 39.21 | 39.86 | 38.81 | 183770 |
| 1732318500 | 38.7 | 0.34 | 0.89 | 38.73 | 39.035 | 38.52 | 97924 |
| 1732232100 | 38.36 | 0.99 | 2.65 | 37.54 | 38.49 | 37.54 | 155052 |
| 1732145700 | 37.37 | 0.71 | 1.94 | 36.51 | 37.38 | 35.835 | 87773 |
| 1732059300 | 36.66 | -0.36 | -0.97 | 36.76 | 36.94 | 36.08 | 122765 |
| 1731972900 | 37.02 | 0.1 | 0.27 | 36.85 | 37.3995 | 36.66 | 95264 |
| 1731713700 | 36.92 | 0.16 | 0.44 | 37.01 | 37.2 | 36.42 | 119044 |
| 1731627300 | 36.76 | -0.04 | -0.11 | 36.89 | 37.07 | 36.41 | 97914 |
| 1731540900 | 36.8 | -0.65 | -1.74 | 37.79 | 37.79 | 36.74 | 75379 |
| 1731454500 | 37.45 | -0.46 | -1.21 | 37.91 | 38.37 | 37.325 | 106895 |
| 1731368100 | 37.91 | 1.04 | 2.82 | 37.18 | 38.29 | 37.18 | 88376 |
| 1731108900 | 36.87 | 0.17 | 0.46 | 36.67 | 37.005 | 36.41 | 86727 |
| 1731022500 | 36.7 | -0.53 | -1.42 | 37.28 | 37.73 | 36.63 | 121625 |
| 1730936100 | 37.23 | 0.91 | 2.51 | 38.06 | 38.78 | 37.16 | 139759 |
| 1730849700 | 36.32 | 1.15 | 3.27 | 35.02 | 36.36 | 35.02 | 75874 |
| 1730763300 | 35.17 | 0.42 | 1.21 | 34.61 | 35.38 | 34.61 | 72843 |
| 1730500500 | 34.75 | 0.45 | 1.31 | 34.54 | 34.86 | 33.975 | 111414 |
| 1730414100 | 34.3 | 0.13 | 0.38 | 34.04 | 35.09 | 33.57 | 256055 |
| 1730327700 | 34.17 | -0.44 | -1.27 | 34.44 | 34.87 | 34.11 | 64012 |
| 1730241300 | 34.61 | 0.36 | 1.05 | 34.01 | 34.61 | 33.71 | 57034 |
| 1730154900 | 34.25 | 0.65 | 1.93 | 33.96 | 34.42 | 33.96 | 54527 |
| 1729895700 | 33.6 | -0.07 | -0.21 | 33.9 | 34.05 | 33.53 | 46391 |
| 1729809300 | 33.67 | -0.03 | -0.09 | 33.7 | 33.78 | 33.43 | 65205 |
| 1729722900 | 33.7 | 0.21 | 0.63 | 33.32 | 33.73 | 33.229999 | 71121 |
| 1729636500 | 33.49 | -0.32 | -0.95 | 33.69 | 33.9 | 33.29 | 74672 |
| 1729550100 | 33.81 | -1.25 | -3.57 | 35.06 | 35.06 | 33.73 | 100254 |
| 1729290900 | 35.06 | -0.16 | -0.45 | 35.25 | 35.49 | 35.01 | 88883 |
| 1729204500 | 35.22 | -0.6 | -1.68 | 35.99 | 35.99 | 35.22 | 78711 |
| 1729118100 | 35.82 | 0.98 | 2.81 | 35.01 | 36.03 | 34.94 | 215584 |
| 1729031700 | 34.84 | 0.19 | 0.55 | 34.64 | 35.28 | 34.5554 | 155259 |
| 1728945300 | 34.65 | 0.52 | 1.52 | 34.24 | 34.83 | 33.94 | 111354 |
| 1728686100 | 34.13 | 0.92 | 2.77 | 33.09 | 34.25 | 33.09 | 107344 |
| 1728599700 | 33.21 | -0.09 | -0.27 | 32.96 | 33.305 | 32.509999 | 93990 |
| 1728513300 | 33.299999 | -0.14 | -0.42 | 33.53 | 33.69 | 32.82 | 121168 |
| 1728426900 | 33.439999 | 0.92 | 2.83 | 32.65 | 33.63 | 32.17 | 162727 |
| 1728340500 | 32.52 | -1.17 | -3.47 | 33.479999 | 33.565 | 32.52 | 73900 |
| 1728081300 | 33.69 | -0.23 | -0.68 | 34.23 | 34.38 | 33.64 | 77671 |
| 1727994900 | 33.92 | -0.9 | -2.58 | 34.74 | 34.74 | 33.865 | 103955 |
| 1727908500 | 34.82 | -0.83 | -2.33 | 35.64 | 35.64 | 34.78 | 109134 |
| 1727822100 | 35.65 | -0.82 | -2.25 | 36.57 | 36.57 | 35.43 | 118519 |
| 1727735700 | 36.47 | -0.18 | -0.49 | 36.7 | 36.735 | 36.23 | 114749 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
