Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Central Garden and Pet Co | CENT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.42 | 41.25 | 41.94 | 41.55 |
Resumen Histórico CENT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CENT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 41.55 | -0.09 | -0.22% | 41.92 | 42.2492 | 41.55 | 55,601 |
06 May 2024 | 41.64 | -0.51 | -1.21% | 42.24 | 42.61 | 41.58 | 102,935 |
03 May 2024 | 42.15 | 0.40 | 0.96% | 42.27 | 42.27 | 41.305 | 63,014 |
02 May 2024 | 41.75 | 0.31 | 0.75% | 41.92 | 41.9822 | 41.46 | 59,003 |
01 May 2024 | 41.44 | 0.49 | 1.20% | 41.02 | 41.73 | 40.74 | 67,523 |
30 Abr 2024 | 40.95 | -0.29 | -0.70% | 40.98 | 41.34 | 40.59 | 54,643 |
29 Abr 2024 | 41.24 | -0.05 | -0.12% | 41.61 | 42.02 | 40.93 | 40,259 |
26 Abr 2024 | 41.29 | 0.59 | 1.45% | 40.72 | 41.355 | 40.72 | 68,276 |
25 Abr 2024 | 40.70 | -1.24 | -2.96% | 41.62 | 41.62 | 40.43 | 67,452 |
24 Abr 2024 | 41.94 | -0.14 | -0.33% | 41.69 | 42.22 | 41.49 | 102,729 |
23 Abr 2024 | 42.08 | 1.85 | 4.60% | 40.24 | 42.81 | 40.24 | 302,438 |
22 Abr 2024 | 40.23 | 0.25 | 0.63% | 40.12 | 40.45 | 39.68 | 90,236 |
19 Abr 2024 | 39.98 | 0.71 | 1.81% | 39.27 | 40.05 | 39.25 | 63,118 |
18 Abr 2024 | 39.27 | -0.04 | -0.10% | 39.35 | 39.59 | 39.02 | 68,782 |
17 Abr 2024 | 39.31 | -0.06 | -0.15% | 39.52 | 39.91 | 39.28 | 73,704 |
16 Abr 2024 | 39.37 | -0.11 | -0.28% | 39.01 | 39.51 | 38.95 | 55,309 |
15 Abr 2024 | 39.48 | -0.26 | -0.65% | 39.69 | 40.045 | 39.305 | 54,001 |
12 Abr 2024 | 39.74 | -0.37 | -0.92% | 39.95 | 40.08 | 39.58 | 62,257 |
11 Abr 2024 | 40.11 | 0.36 | 0.91% | 40.01 | 40.3675 | 39.82 | 81,821 |
10 Abr 2024 | 39.75 | -1.55 | -3.75% | 40.00 | 40.23 | 39.515 | 62,034 |
09 Abr 2024 | 41.30 | -0.01 | -0.02% | 41.35 | 41.60 | 40.9101 | 42,359 |
08 Abr 2024 | 41.31 | 0.10 | 0.24% | 41.47 | 41.91 | 41.26 | 45,144 |