Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CERO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.9178 | -0.0223 | -2.37% | 0.93 | 0.9599 | 0.87 | 64,472 |
| 23 May 2024 | 0.9401 | -0.0499 | -5.04% | 0.975 | 1.03 | 0.9378 | 80,143 |
| 22 May 2024 | 0.99 | -0.04 | -3.88% | 1.04 | 1.05 | 0.9701 | 62,080 |
| 21 May 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.08 | 1.01 | 47,157 |
| 20 May 2024 | 1.06 | -0.04 | -3.64% | 1.08 | 1.10 | 1.03 | 63,959 |
| 17 May 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.17 | 1.0801 | 61,737 |
| 16 May 2024 | 1.13 | -0.02 | -2.07% | 1.14 | 1.1654 | 1.11 | 30,769 |
| 15 May 2024 | 1.1539 | 0.02 | 1.62% | 1.17 | 1.18 | 1.12 | 23,826 |
| 14 May 2024 | 1.1355 | -0.02 | -2.11% | 1.11 | 1.20 | 1.10 | 106,285 |
| 13 May 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.13 | 50,423 |
| 10 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.2298 | 1.15 | 34,904 |
| 09 May 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.2605 | 1.1301 | 87,049 |
| 08 May 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.305 | 1.21 | 66,913 |
| 07 May 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.38 | 1.2401 | 31,372 |
| 06 May 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.42 | 1.3016 | 50,267 |
| 03 May 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.43 | 1.35 | 45,581 |
| 02 May 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 64,864 |
| 01 May 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.47 | 1.37 | 99,381 |
| 30 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.46 | 1.71 | 1.37 | 616,501 |
| 29 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.40 | 1.34 | 41,990 |
| 26 Abr 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.47 | 1.37 | 86,723 |
| 25 Abr 2024 | 1.41 | -0.05 | -3.15% | 1.44 | 1.50 | 1.40 | 73,684 |
| 24 Abr 2024 | 1.4559 | 0.11 | 7.84% | 1.36 | 1.4924 | 1.35 | 263,829 |
| 23 Abr 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.42 | 1.33 | 107,939 |
| 22 Abr 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.515 | 1.40 | 91,753 |
| 19 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.5799 | 1.41 | 72,251 |
| 18 Abr 2024 | 1.54 | -0.12 | -7.23% | 1.70 | 1.7201 | 1.53 | 128,703 |
| 17 Abr 2024 | 1.66 | -0.15 | -8.29% | 1.78 | 1.78 | 1.65 | 60,771 |
| 16 Abr 2024 | 1.81 | 0.06 | 3.43% | 1.84 | 1.84 | 1.72 | 67,155 |
| 15 Abr 2024 | 1.75 | -0.03 | -1.69% | 1.76 | 1.8499 | 1.73 | 105,763 |
| 12 Abr 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.94 | 1.73 | 104,829 |
| 11 Abr 2024 | 1.87 | -0.09 | -4.59% | 1.84 | 1.9599 | 1.83 | 172,488 |
| 10 Abr 2024 | 1.96 | -0.13 | -6.22% | 2.05 | 2.10 | 1.85 | 160,274 |
| 09 Abr 2024 | 2.09 | 0.18 | 9.42% | 1.92 | 2.13 | 1.86 | 682,630 |
| 08 Abr 2024 | 1.91 | 0.17 | 9.77% | 1.96 | 1.96 | 1.7501 | 210,465 |
| 05 Abr 2024 | 1.74 | -0.20 | -10.31% | 1.8901 | 1.97 | 1.70 | 394,900 |
| 04 Abr 2024 | 1.94 | -0.06 | -3.00% | 1.93 | 2.03 | 1.87 | 153,986 |
| 03 Abr 2024 | 2.00 | -0.21 | -9.50% | 2.10 | 2.23 | 1.81 | 503,119 |
| 02 Abr 2024 | 2.21 | -0.56 | -20.22% | 2.355 | 2.55 | 2.07 | 625,524 |
| 01 Abr 2024 | 2.77 | -0.30 | -9.77% | 2.92 | 3.76 | 2.441 | 5,302,052 |
| 28 Mar 2024 | 3.07 | 1.44 | 88.34% | 1.62 | 3.34 | 1.62 | 23,885,960 |
| 27 Mar 2024 | 1.63 | -0.09 | -5.23% | 1.65 | 1.7181 | 1.62 | 74,312 |
| 26 Mar 2024 | 1.72 | -0.05 | -2.82% | 1.76 | 1.8499 | 1.55 | 120,787 |
| 25 Mar 2024 | 1.77 | -0.29 | -14.08% | 2.08 | 2.10 | 1.74 | 242,632 |
| 22 Mar 2024 | 2.06 | -0.11 | -5.07% | 2.20 | 2.20 | 2.05 | 130,116 |
| 21 Mar 2024 | 2.17 | -0.01 | -0.35% | 2.06 | 2.24 | 2.06 | 159,061 |
| 20 Mar 2024 | 2.1777 | -0.22 | -9.26% | 2.23 | 2.40 | 2.1596 | 281,529 |
| 19 Mar 2024 | 2.40 | 0.30 | 14.29% | 2.18 | 2.76 | 2.02 | 506,347 |
| 18 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.05 | 2.15 | 2.00 | 157,427 |
| 15 Mar 2024 | 2.15 | -0.09 | -4.02% | 2.14 | 2.24 | 2.02 | 250,623 |
| 14 Mar 2024 | 2.24 | -0.17 | -7.05% | 2.42 | 2.4899 | 2.1246 | 191,044 |
| 13 Mar 2024 | 2.41 | -0.25 | -9.40% | 2.58 | 2.6699 | 2.39 | 359,875 |
| 12 Mar 2024 | 2.66 | -0.24 | -8.28% | 2.77 | 3.25 | 2.54 | 678,128 |
| 11 Mar 2024 | 2.90 | -1.05 | -26.58% | 3.33 | 3.45 | 2.81 | 1,306,300 |
| 08 Mar 2024 | 3.95 | 0.87 | 28.25% | 4.45 | 4.50 | 3.33 | 11,754,680 |
| 07 Mar 2024 | 3.08 | 0.53 | 20.78% | 10.95 | 10.95 | 2.86 | 17,435,832 |
| 06 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.67 | 2.80 | 2.40 | 1,367 |
| 05 Mar 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.8784 | 2.55 | 4,392 |
| 04 Mar 2024 | 2.58 | -0.38 | -12.84% | 2.85 | 2.9748 | 2.45 | 10,515 |
| 01 Mar 2024 | 2.96 | 0.00 | 0.17% | 3.36 | 3.36 | 2.71 | 7,927 |
| 29 Feb 2024 | 2.955 | 0.04 | 1.20% | 3.02 | 3.02 | 2.75 | 1,032 |
| 28 Feb 2024 | 2.92 | -0.33 | -10.15% | 3.23 | 3.23 | 2.81 | 8,708 |
