Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 15.7333333333 | 30 | 37.9 | 29.74 | 12058858 | 34.54223337 | CS |
| 4 | 7.57 | 27.8821362799 | 27.15 | 37.9 | 26.64 | 6635646 | 31.94808976 | CS |
| 12 | 3.42 | 10.9265175719 | 31.3 | 37.9 | 26.04 | 4505332 | 31.05766982 | CS |
| 26 | 13.61 | 64.471814306 | 21.11 | 37.9 | 18.61 | 4133733 | 26.77744429 | CS |
| 52 | 2.12 | 6.50306748466 | 32.6 | 37.9 | 18 | 4195302 | 27.60590435 | CS |
| 156 | -22.85 | -39.6908111864 | 57.57 | 58.86 | 14.69 | 3939792 | 27.09194003 | CS |
| 260 | -9.28 | -21.0909090909 | 44 | 94.97 | 14.69 | 3603098 | 30.92468485 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 34.85 | -1.38 | -3.81 | 36.1 | 36.25 | 34.81 | 7012440 |
| 1739489700 | 36.23 | -1.42 | -3.77 | 36.51 | 36.89 | 35 | 14665221 |
| 1739403300 | 37.65 | 7.55 | 25.08 | 33 | 37.9 | 32.33 | 22918243 |
| 1739316900 | 30.1 | -1.36 | -4.32 | 30.99 | 31.54 | 29.97 | 10962720 |
| 1739230500 | 31.46 | 1.44 | 4.80 | 31.15 | 31.92 | 30.52 | 6385420 |
| 1738971300 | 30.02 | 0.13 | 0.43 | 30 | 30.76 | 29.74 | 6105271 |
| 1738884900 | 29.89 | 0.52 | 1.77 | 29.55 | 30.1499 | 29.43 | 4393597 |
| 1738798500 | 29.37 | 0.2 | 0.69 | 28.97 | 29.61 | 28.7 | 2505682 |
| 1738712100 | 29.17 | 0.21 | 0.73 | 29.03 | 30.04 | 28.94 | 2845820 |
| 1738625700 | 28.96 | -0.72 | -2.43 | 28.37 | 29.5 | 28.25 | 3783548 |
| 1738366500 | 29.68 | 0.18 | 0.61 | 30.57 | 31.35 | 29.5 | 3658611 |
| 1738280100 | 29.5 | -0.6 | -1.99 | 29.62 | 29.845 | 28.75 | 8412182 |
| 1738193700 | 30.1 | -1.06 | -3.40 | 31.06 | 31.06 | 29.395 | 5260908 |
| 1738107300 | 31.16 | 2.23 | 7.71 | 29.25 | 32.1 | 28.737 | 8722397 |
| 1738020900 | 28.93 | 0.19 | 0.66 | 28.09 | 30.745 | 28.05 | 6034429 |
| 1737761700 | 28.74 | 0.8 | 2.86 | 28.575 | 29.42 | 28.451 | 3722224 |
| 1737675300 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737588900 | 27.94 | 0.43 | 1.56 | 27.57 | 28.025 | 27.16 | 2768471 |
| 1737502500 | 27.51 | 0.81 | 3.03 | 26.97 | 27.77 | 26.785 | 3787601 |
| 1737156900 | 26.7 | -0.04 | -0.15 | 27.15 | 27.28 | 26.64 | 3762633 |
| 1737070500 | 26.74 | -1.07 | -3.85 | 27.19 | 27.55 | 26.04 | 7366972 |
| 1736984100 | 27.81 | 0.6 | 2.21 | 27.99 | 28.67 | 27.75 | 2138137 |
| 1736897700 | 27.21 | 0.26 | 0.96 | 27.35 | 27.56 | 26.98 | 1959970 |
| 1736811300 | 26.95 | -0.69 | -2.50 | 27.08 | 27.25 | 26.61 | 3416650 |
| 1736552100 | 27.64 | -1.02 | -3.56 | 28.18 | 28.18 | 27.145 | 2749598 |
| 1736379300 | 28.66 | -0.14 | -0.49 | 28.7 | 29.03 | 28.33 | 2918337 |
| 1736292900 | 28.8 | -1.03 | -3.45 | 30.12 | 30.125 | 28.49 | 2217136 |
| 1736206500 | 29.83 | 0.57 | 1.95 | 29.665 | 30.28 | 29.38 | 3159668 |
| 1735947300 | 29.26 | 1.01 | 3.58 | 28.6 | 29.28 | 28.48 | 1984429 |
| 1735860900 | 28.25 | 0.29 | 1.04 | 28.21 | 28.67 | 27.78 | 2830224 |
| 1735688100 | 27.96 | -0.27 | -0.96 | 28.45 | 28.51 | 27.77 | 2858161 |
| 1735601700 | 28.23 | -0.66 | -2.28 | 28.3 | 28.5 | 27.7118 | 2398557 |
| 1735342500 | 28.89 | -1.15 | -3.83 | 29.71 | 29.72 | 28.44 | 1937169 |
| 1735256100 | 30.04 | 0.03 | 0.10 | 29.77 | 30.1799 | 29.51 | 2078643 |
| 1735077840 | 30.01 | 0.06 | 0.20 | 30.02 | 30.19 | 29.66 | 948262 |
| 1734996900 | 29.95 | -0.03 | -0.10 | 29.94 | 30.31 | 29.64 | 2320385 |
| 1734737700 | 29.98 | 1.49 | 5.23 | 27.81 | 30.12 | 27.61 | 6632837 |
| 1734651300 | 28.49 | -0.97 | -3.29 | 29.68 | 29.365 | 28.365 | 5989092 |
| 1734564900 | 29.46 | -1.88 | -6.00 | 31.31 | 31.4 | 29.17 | 4089491 |
| 1734478500 | 31.34 | -0.13 | -0.41 | 31.42 | 31.78 | 31 | 3141026 |
| 1734392100 | 31.47 | 0.98 | 3.21 | 30.4 | 31.61 | 30.235 | 3720965 |
| 1734132900 | 30.49 | -0.83 | -2.65 | 31.49 | 31.49 | 30.25 | 4357960 |
| 1734046500 | 31.32 | 0.12 | 0.38 | 31.135 | 32.07 | 30.682 | 2451620 |
| 1733960100 | 31.2 | -0.08 | -0.26 | 31.75 | 31.86 | 30.99 | 3513119 |
| 1733873700 | 31.28 | -1.16 | -3.58 | 32.25 | 32.549999 | 30.95 | 4745557 |
| 1733787300 | 32.439999 | -1.22 | -3.62 | 33.81 | 33.9 | 32.14 | 4258505 |
| 1733528100 | 33.66 | 0.37 | 1.11 | 33.65 | 34.08 | 33.159999 | 2847773 |
| 1733441700 | 33.29 | 0.21 | 0.63 | 33.259999 | 33.825 | 33.08 | 3426571 |
| 1733355300 | 33.08 | 1.55 | 4.92 | 32.1 | 33.58 | 32.049999 | 5142524 |
| 1733268900 | 31.53 | 0.53 | 1.71 | 30.65 | 31.57 | 30.5332 | 2149378 |
| 1733182500 | 31 | 0.16 | 0.52 | 30.83 | 31.55 | 30.6716 | 2583153 |
| 1732917840 | 30.84 | 0.27 | 0.88 | 30.5 | 31.2113 | 30.5 | 1625605 |
| 1732750500 | 30.57 | -0.72 | -2.30 | 31.29 | 31.33 | 30.155 | 3119289 |
| 1732664100 | 31.29 | -0.94 | -2.92 | 31.88 | 32.02 | 31.23 | 5738457 |
| 1732577700 | 32.229999 | 0.71 | 2.25 | 32.22 | 33.259999 | 32.21 | 7357474 |
| 1732318500 | 31.52 | 0.91 | 2.97 | 31 | 32.25 | 30.85 | 5460246 |
| 1732232100 | 30.61 | 2.04 | 7.14 | 29.84 | 30.88 | 29.68 | 9289860 |
| 1732145700 | 28.57 | 0.28 | 0.99 | 28.35 | 28.75 | 27.83 | 3402318 |
| 1732059300 | 28.29 | 0.78 | 2.84 | 26.6 | 28.315 | 26.59 | 2398287 |
| 1731972900 | 27.51 | 0.44 | 1.63 | 27.29 | 27.7699 | 26.96 | 2372008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
