Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	10.40	12.30	9.90	11.35	0.00	0.00 %	0	77	-
19.00	9.30	9.70	8.05	9.50	0.00	0.00 %	0	19	-
20.00	8.30	10.50	7.57	9.40	0.00	0.00 %	0	43	-
21.00	7.60	7.80	7.10	7.70	0.00	0.00 %	0	548	-
22.00	6.70	6.90	6.42	6.80	0.00	0.00 %	0	1,263	-
23.00	5.70	7.60	5.50	6.65	0.58	11.79 %	6	18	08:36:47
24.00	5.10	5.30	4.60	5.20	0.00	0.00 %	0	1,099	-
25.00	4.40	4.60	4.36	4.50	0.22	5.31 %	15	294	12:36:29
26.00	3.80	3.90	2.94	3.85	0.00	0.00 %	0	310	-
27.00	3.20	3.40	3.16	3.30	0.13	4.29 %	3	490	12:56:32
28.00	2.70	2.80	2.78	2.75	0.27	10.76 %	62	2,110	14:58:21
29.00	2.25	2.35	2.30	2.30	0.19	9.00 %	27	770	14:56:58
30.00	1.90	1.95	1.90	1.925	0.15	8.57 %	136	3,516	14:46:47
31.00	1.55	1.60	1.45	1.575	0.14	10.69 %	4	662	11:43:18
32.00	1.25	1.35	1.30	1.30	0.15	13.04 %	66	2,538	14:58:21
33.00	1.05	1.10	1.05	1.075	0.15	16.67 %	59	5,112	14:58:03
34.00	0.85	1.10	0.85	0.975	0.11	14.86 %	9	2,035	14:39:20
35.00	0.65	0.75	0.67	0.70	0.04	6.35 %	15	5,428	13:30:32
36.00	0.55	0.65	0.45	0.60	0.00	0.00 %	0	208	-
37.00	0.45	0.55	0.40	0.50	0.00	0.00 %	0	631	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.05	0.50	0.11	0.275	0.00	0.00 %	0	171	-
19.00	0.10	1.05	0.20	0.575	0.03	17.65 %	3	141	13:06:23
20.00	0.20	0.25	0.24	0.225	0.00	0.00 %	0	425	-
21.00	0.25	0.35	0.34	0.30	-0.01	-2.86 %	13	170	13:49:50
22.00	0.35	0.45	0.40	0.40	0.00	0.00 %	1	190	13:37:17
23.00	0.55	0.60	0.58	0.575	-0.05	-7.94 %	2	178	13:17:56
24.00	0.75	0.85	0.82	0.80	-0.12	-12.77 %	4	256	13:22:56
25.00	1.05	1.15	1.13	1.10	-0.04	-3.42 %	19	8,952	14:20:24
26.00	1.40	1.50	1.40	1.45	-0.14	-9.09 %	12	170	13:25:24
27.00	1.80	1.90	2.23	1.85	0.13	6.19 %	70	548	09:33:14
28.00	2.30	2.40	2.34	2.35	-0.41	-14.91 %	12	517	13:09:40
29.00	2.85	2.95	3.20	2.90	-0.10	-3.03 %	7	1,788	10:10:15
30.00	3.40	3.60	3.60	3.50	-0.15	-4.00 %	16	281	14:10:44
31.00	4.10	4.20	4.50	4.15	-0.50	-10.00 %	7	421	10:25:51
32.00	4.80	5.00	5.30	4.90	0.00	0.00 %	0	99	-
33.00	5.50	7.00	6.70	6.25	0.00	0.00 %	0	131	-
34.00	5.00	6.50	5.40	5.75	0.00	0.00 %	0	58	-
35.00	7.20	7.40	6.20	7.30	0.00	0.00 %	0	189	-
36.00	7.80	8.30	7.00	8.05	0.00	0.00 %	0	13	-
37.00	8.90	9.10	10.09	9.00	0.00	0.00 %	0	41	-

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 1.06 (107.80%)	2.9M
EVAXEvaxion Biotech AS	US$ 5.25 (44.23%)	2.34M
NVNINVNI Group Ltd	US$ 2.08 (39.60%)	2.25M
TRUGTruGolf Holdings Inc	US$ 0.6452 (33.03%)	1.63M
PRFXPainReform Ltd	US$ 3.62 (13.48%)	49.72k
VINCVincerx Inc	US$ 0.108 (-16.34%)	1.96M
SMLRSemier Scientific Inc	US$ 51.75 (-15.37%)	57.12k
MCTRCTRL Group Ltd	US$ 5.77 (-15.02%)	29.27k
ICCTiCoreConnect Inc	US$ 2.41 (-12.36%)	183.07k
TLSATiziana Life Sciences Ltd	US$ 0.7858 (-11.21%)	374.46k
HPHHighest Performances Holdings Inc	US$ 0.2489 (1.92%)	12.72M
HEPAHepion Pharmaceuticals Inc	US$ 0.1813 (-9.35%)	4.33M
LGHLLion Group Holding Ltd	US$ 0.145 (3.50%)	2.98M
STBXStarBox Group Holdings Ltd	US$ 1.06 (107.80%)	2.9M
ADAGAdagene Inc	US$ 1.8852 (0.00%)	2.5M

Hot Features

Confluent Inc (CFLT) Opciones