CGBS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 1.80 | -0.28 | -13.46% | 2.03 | 2.0668 | 1.75 | 2,845,222 |
17 Jul 2024 | 2.08 | -0.66 | -24.09% | 2.62 | 2.75 | 1.9007 | 1,772,594 |
16 Jul 2024 | 2.74 | -0.41 | -13.02% | 2.94 | 2.95 | 2.60 | 2,652,121 |
15 Jul 2024 | 3.15 | -0.28 | -8.16% | 3.68 | 3.78 | 2.66 | 6,536,910 |
12 Jul 2024 | 3.43 | 1.02 | 42.32% | 3.82 | 4.25 | 3.05 | 15,664,367 |
11 Jul 2024 | 2.41 | -0.67 | -21.78% | 2.48 | 2.64 | 2.345 | 501,117 |