Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.18779342723 | 10.65 | 10.7599 | 10.5412 | 20791 | 10.64075599 | CS |
| 4 | -0.51 | -4.57809694794 | 11.14 | 11.14 | 10.33 | 24920 | 10.70553162 | CS |
| 12 | -0.772 | -6.77074197509 | 11.402 | 11.72 | 10.33 | 26491 | 11.17126072 | CS |
| 26 | -1.29 | -10.822147651 | 11.92 | 12.59 | 10.33 | 23490 | 11.51167941 | CS |
| 52 | 0.32 | 3.10378273521 | 10.31 | 12.59 | 9.57 | 25765 | 11.16504048 | CS |
| 156 | -3.92 | -26.941580756 | 14.55 | 14.92 | 7.9 | 26970 | 10.35254208 | CS |
| 260 | 1.71 | 19.1704035874 | 8.92 | 17.47 | 7.5 | 27353 | 11.82508143 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 10.63 | 0.03 | 0.28 | 10.58 | 10.64 | 10.54 | 16813 |
| 1743028500 | 10.6 | -0.14 | -1.30 | 10.75 | 10.75 | 10.5797 | 10491 |
| 1742942100 | 10.74 | 0.12 | 1.13 | 10.67 | 10.7599 | 10.67 | 14079 |
| 1742855700 | 10.62 | -0.04 | -0.38 | 10.71 | 10.755 | 10.6 | 29516 |
| 1742596500 | 10.66 | 0.05 | 0.47 | 10.62 | 10.69 | 10.5412 | 23784 |
| 1742510100 | 10.61 | -0.06 | -0.56 | 10.65 | 10.682 | 10.588 | 26335 |
| 1742423700 | 10.67 | 0.14 | 1.33 | 10.54 | 10.68 | 10.49 | 18647 |
| 1742337300 | 10.53 | -0.04 | -0.38 | 10.55 | 10.65 | 10.42 | 24108 |
| 1742250900 | 10.57 | 0.09 | 0.86 | 10.48 | 10.6332 | 10.43 | 28472 |
| 1741991700 | 10.48 | 0.09 | 0.87 | 10.52 | 10.55 | 10.37 | 38171 |
| 1741905300 | 10.39 | -0.1 | -0.95 | 10.33 | 10.47 | 10.33 | 20404 |
| 1741818900 | 10.49 | 0.02 | 0.19 | 10.53 | 10.5733 | 10.4328 | 23817 |
| 1741732500 | 10.47 | -0.03 | -0.29 | 10.5 | 10.577 | 10.3675 | 19675 |
| 1741646100 | 10.5 | -0.3 | -2.73 | 10.66 | 10.77 | 10.5 | 22715 |
| 1741390500 | 10.795 | -0.2 | -1.77 | 10.99 | 11.02 | 10.65 | 87778 |
| 1741304100 | 10.99 | -0.1 | -0.90 | 11.01 | 11.09 | 10.98 | 13560 |
| 1741217700 | 11.09 | 0.12 | 1.09 | 11 | 11.09 | 10.97 | 12066 |
| 1741131300 | 10.97 | 0.07 | 0.64 | 10.86 | 11.09 | 10.79 | 32960 |
| 1741044900 | 10.9 | -0.12 | -1.09 | 11.03 | 11.089 | 10.8906 | 16345 |
| 1740785700 | 11.02 | 0 | 0.05 | 11 | 11.06 | 10.98 | 32567 |
| 1740699300 | 11.015 | -0.09 | -0.77 | 11.14 | 11.14 | 11.01 | 21036 |
| 1740612900 | 11.1 | -0.05 | -0.45 | 11.19 | 11.235 | 11.07 | 28398 |
| 1740526500 | 11.15 | -0.14 | -1.24 | 11.3 | 11.348 | 11.12 | 34220 |
| 1740440100 | 11.29 | -0.23 | -2.00 | 11.53 | 11.53 | 11.29 | 38624 |
| 1740180900 | 11.52 | -0.03 | -0.26 | 11.58 | 11.6297 | 11.36 | 37378 |
| 1740094500 | 11.55 | -0.09 | -0.77 | 11.6 | 11.64 | 11.51 | 14422 |
| 1740008100 | 11.64 | 0.04 | 0.34 | 11.6 | 11.6599 | 11.55 | 21673 |
| 1739921700 | 11.6 | -0.06 | -0.51 | 11.63 | 11.66 | 11.57 | 22354 |
| 1739576100 | 11.66 | 0.1 | 0.82 | 11.58 | 11.71 | 11.57 | 26218 |
| 1739489700 | 11.565 | 0.06 | 0.57 | 11.5 | 11.63 | 11.43 | 22411 |
| 1739403300 | 11.5 | -0.15 | -1.29 | 11.6 | 11.65 | 11.42 | 25696 |
| 1739316900 | 11.65 | 0.03 | 0.26 | 11.6 | 11.7 | 11.41 | 43815 |
| 1739230500 | 11.62 | 0.02 | 0.17 | 11.6 | 11.7005 | 11.5874 | 64309 |
| 1738971300 | 11.6 | 0.04 | 0.35 | 11.67 | 11.67 | 11.4909 | 10763 |
| 1738884900 | 11.56 | -0.01 | -0.09 | 11.52 | 11.72 | 11.4805 | 41574 |
| 1738798500 | 11.57 | 0.2 | 1.76 | 11.37 | 11.5743 | 11.37 | 18837 |
| 1738712100 | 11.37 | 0.04 | 0.35 | 11.33 | 11.525 | 11.2801 | 27124 |
| 1738625700 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.22 | 25198 |
| 1738366500 | 11.36 | -0.08 | -0.66 | 11.38 | 11.45 | 11.3101 | 7158 |
| 1738280100 | 11.435 | 0.12 | 1.02 | 11.32 | 11.435 | 11.2972 | 28378 |
| 1738193700 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.2162 | 11159 |
| 1738107300 | 11.3 | -0.03 | -0.26 | 11.33 | 11.34 | 11.21 | 26814 |
| 1738020900 | 11.33 | -0.01 | -0.09 | 11.26 | 11.369 | 11.26 | 18328 |
| 1737761700 | 11.34 | 0 | 0.00 | 11.35 | 11.3899 | 11.33 | 6938 |
| 1737675300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737588900 | 11.34 | 0.02 | 0.18 | 11.32 | 11.37 | 11.31 | 25518 |
| 1737502500 | 11.3199 | 0.06 | 0.58 | 11.29 | 11.3892 | 11.26 | 40233 |
| 1737156900 | 11.255 | 0.09 | 0.76 | 11.19 | 11.2795 | 11.19 | 20837 |
| 1737070500 | 11.17 | 0.04 | 0.36 | 11.13 | 11.19 | 11.1 | 25529 |
| 1736984100 | 11.13 | 0.06 | 0.54 | 11.14 | 11.23 | 11.13 | 24831 |
| 1736897700 | 11.07 | -0.11 | -0.98 | 11.2 | 11.2022 | 11 | 15574 |
| 1736811300 | 11.18 | -0.19 | -1.67 | 11.3 | 11.375 | 11.11 | 25947 |
| 1736552100 | 11.37 | -0.12 | -1.04 | 11.37 | 11.4814 | 11.14 | 65142 |
| 1736379300 | 11.49 | 0.16 | 1.41 | 11.37 | 11.49 | 10.98 | 32069 |
| 1736292900 | 11.33 | -0.09 | -0.79 | 11.4 | 11.45 | 11.14 | 41027 |
| 1736206500 | 11.42 | 0.02 | 0.18 | 11.4 | 11.51 | 11.3 | 36043 |
| 1735947300 | 11.4 | -0.04 | -0.31 | 11.48 | 11.48 | 11.2 | 31898 |
| 1735860900 | 11.435 | 0.04 | 0.40 | 11.42 | 11.56 | 11.23 | 25734 |
| 1735688100 | 11.39 | 0.04 | 0.35 | 11.3 | 11.45 | 11.28 | 30267 |
| 1735601700 | 11.35 | -0.18 | -1.56 | 11.33 | 11.35 | 11.04 | 28215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
