Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0856898029135 | 11.67 | 11.7005 | 11.41 | 33399 | 11.60073622 | CS |
| 4 | 0.47 | 4.20017873101 | 11.19 | 11.72 | 11.19 | 25838 | 11.46118544 | CS |
| 12 | -0.33 | -2.75229357798 | 11.99 | 12.13 | 10.98 | 26508 | 11.56761939 | CS |
| 26 | 0.54 | 4.85611510791 | 11.12 | 12.59 | 10.98 | 23236 | 11.68311857 | CS |
| 52 | 2.05 | 21.3319458897 | 9.61 | 12.59 | 9.42 | 28540 | 11.02440466 | CS |
| 156 | -2.41 | -17.1286425018 | 14.07 | 14.92 | 7.9 | 27096 | 10.45939888 | CS |
| 260 | -1.8 | -13.3729569094 | 13.46 | 17.47 | 6.2238 | 28131 | 11.75371903 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.66 | 0.1 | 0.82 | 11.58 | 11.71 | 11.57 | 26218 |
| 1739489700 | 11.565 | 0.06 | 0.57 | 11.5 | 11.63 | 11.43 | 22411 |
| 1739403300 | 11.5 | -0.15 | -1.29 | 11.6 | 11.65 | 11.42 | 25696 |
| 1739316900 | 11.65 | 0.03 | 0.26 | 11.6 | 11.7 | 11.41 | 43815 |
| 1739230500 | 11.62 | 0.02 | 0.17 | 11.6 | 11.7005 | 11.5874 | 64309 |
| 1738971300 | 11.6 | 0.04 | 0.35 | 11.67 | 11.67 | 11.4909 | 10763 |
| 1738884900 | 11.56 | -0.01 | -0.09 | 11.52 | 11.72 | 11.4805 | 41574 |
| 1738798500 | 11.57 | 0.2 | 1.76 | 11.37 | 11.5743 | 11.37 | 18837 |
| 1738712100 | 11.37 | 0.04 | 0.35 | 11.33 | 11.525 | 11.2801 | 27124 |
| 1738625700 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.22 | 25198 |
| 1738366500 | 11.36 | -0.08 | -0.66 | 11.38 | 11.45 | 11.3101 | 7158 |
| 1738280100 | 11.435 | 0.12 | 1.02 | 11.32 | 11.435 | 11.2972 | 28378 |
| 1738193700 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.2162 | 11159 |
| 1738107300 | 11.3 | -0.03 | -0.26 | 11.33 | 11.34 | 11.21 | 26814 |
| 1738020900 | 11.33 | -0.01 | -0.09 | 11.26 | 11.369 | 11.26 | 18328 |
| 1737761700 | 11.34 | 0 | 0.00 | 11.35 | 11.3899 | 11.33 | 6938 |
| 1737675300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737588900 | 11.34 | 0.02 | 0.18 | 11.32 | 11.37 | 11.31 | 25518 |
| 1737502500 | 11.3199 | 0.06 | 0.58 | 11.29 | 11.3892 | 11.26 | 40233 |
| 1737156900 | 11.255 | 0.09 | 0.76 | 11.19 | 11.2795 | 11.19 | 20837 |
| 1737070500 | 11.17 | 0.04 | 0.36 | 11.13 | 11.19 | 11.1 | 25529 |
| 1736984100 | 11.13 | 0.06 | 0.54 | 11.14 | 11.23 | 11.13 | 24831 |
| 1736897700 | 11.07 | -0.11 | -0.98 | 11.2 | 11.2022 | 11 | 15574 |
| 1736811300 | 11.18 | -0.19 | -1.67 | 11.3 | 11.375 | 11.11 | 25947 |
| 1736552100 | 11.37 | -0.12 | -1.04 | 11.37 | 11.4814 | 11.14 | 65142 |
| 1736379300 | 11.49 | 0.16 | 1.41 | 11.37 | 11.49 | 10.98 | 32069 |
| 1736292900 | 11.33 | -0.09 | -0.79 | 11.4 | 11.45 | 11.14 | 41027 |
| 1736206500 | 11.42 | 0.02 | 0.18 | 11.4 | 11.51 | 11.3 | 36043 |
| 1735947300 | 11.4 | -0.04 | -0.31 | 11.48 | 11.48 | 11.2 | 31898 |
| 1735860900 | 11.435 | 0.04 | 0.40 | 11.42 | 11.56 | 11.23 | 25734 |
| 1735688100 | 11.39 | 0.04 | 0.35 | 11.3 | 11.45 | 11.28 | 30267 |
| 1735601700 | 11.35 | -0.18 | -1.56 | 11.33 | 11.35 | 11.04 | 28215 |
| 1735342500 | 11.53 | -0.07 | -0.56 | 11.56 | 11.56 | 11.39 | 23438 |
| 1735256100 | 11.595 | -0.09 | -0.73 | 11.72 | 11.7258 | 11.54 | 22235 |
| 1735077840 | 11.68 | 0.11 | 0.95 | 11.59 | 11.6838 | 11.52 | 7762 |
| 1734996900 | 11.57 | -0.09 | -0.73 | 11.57 | 11.6599 | 11.57 | 11732 |
| 1734737700 | 11.655 | 0.01 | 0.13 | 11.53 | 11.75 | 11.52 | 37718 |
| 1734651300 | 11.64 | -0.07 | -0.60 | 11.74 | 11.75 | 11.5305 | 23437 |
| 1734564900 | 11.71 | -0.08 | -0.68 | 11.73 | 11.8404 | 11.6499 | 17992 |
| 1734478500 | 11.79 | 0.05 | 0.43 | 11.52 | 11.79 | 11.52 | 17118 |
| 1734392100 | 11.74 | -0.2 | -1.64 | 11.67 | 11.83 | 11.66 | 25535 |
| 1734132900 | 11.9357 | -0.13 | -1.07 | 11.92 | 12 | 11.89 | 9834 |
| 1734046500 | 12.065 | 0.03 | 0.21 | 12.01 | 12.0946 | 11.8 | 15532 |
| 1733960100 | 12.04 | -0.04 | -0.33 | 12.08 | 12.13 | 11.94 | 27144 |
| 1733873700 | 12.08 | 0.03 | 0.25 | 11.95 | 12.11 | 11.932 | 13916 |
| 1733787300 | 12.05 | -0.01 | -0.08 | 12.08 | 12.0987 | 11.8 | 40604 |
| 1733528100 | 12.0593 | 0.12 | 1.00 | 11.95 | 12.1 | 11.94 | 25375 |
| 1733441700 | 11.94 | 0.02 | 0.17 | 11.95 | 12 | 11.88 | 17358 |
| 1733355300 | 11.92 | 0.03 | 0.25 | 11.93 | 11.9871 | 11.8033 | 17556 |
| 1733268900 | 11.8901 | 0.09 | 0.72 | 11.85 | 11.9499 | 11.8284 | 14079 |
| 1733182500 | 11.805 | 0.03 | 0.21 | 11.77 | 11.82 | 11.705 | 32479 |
| 1732917840 | 11.78 | 0.12 | 1.03 | 11.68 | 11.79 | 11.6036 | 8589 |
| 1732750500 | 11.6597 | -0.05 | -0.43 | 11.65 | 11.6597 | 11.48 | 37677 |
| 1732664100 | 11.71 | 0.05 | 0.43 | 11.74 | 11.74 | 11.54 | 62653 |
| 1732577700 | 11.66 | -0.29 | -2.43 | 11.99 | 11.99 | 11.63 | 63390 |
| 1732318500 | 11.95 | 0.06 | 0.50 | 11.99 | 11.9999 | 11.9 | 18716 |
| 1732232100 | 11.89 | 0.17 | 1.45 | 11.73 | 11.9399 | 11.66 | 18947 |
| 1732145700 | 11.72 | 0.08 | 0.69 | 11.6 | 11.73 | 11.595 | 18490 |
| 1732059300 | 11.64 | 0.05 | 0.43 | 11.57 | 11.69 | 11.4259 | 25185 |
| 1731972900 | 11.59 | -0.08 | -0.64 | 11.71 | 11.71 | 11.52 | 31000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
