Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Global Total Return Fund | CGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.516 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.52 | 10.46 | 10.66 | 10.516 | 10.476 |
Resumen Histórico CGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.66 | 10.19 | 10.40 | 22,598 | 0.286 | 2.80% |
| 1 Month | 10.18 | 10.66 | 9.57 | 9.98 | 29,723 | 0.336 | 3.30% |
| 3 Months | 9.78 | 10.93 | 9.57 | 10.17 | 37,813 | 0.736 | 7.53% |
| 6 Months | 8.54 | 10.93 | 8.52 | 9.74 | 30,322 | 1.98 | 23.14% |
| 1 Year | 9.31 | 10.93 | 7.90 | 9.46 | 26,106 | 1.21 | 12.95% |
| 3 Years | 16.10 | 17.47 | 7.90 | 11.36 | 26,306 | -5.58 | -34.68% |
| 5 Years | 12.95 | 17.47 | 6.2238 | 11.92 | 27,643 | -2.43 | -18.80% |
CGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.516 | 0.04 | 0.38% | 10.52 | 10.66 | 10.46 | 34,716 |
| 09 May 2024 | 10.476 | 0.02 | 0.21% | 10.47 | 10.5199 | 10.4501 | 10,948 |
| 08 May 2024 | 10.454 | 0.02 | 0.18% | 10.44 | 10.4923 | 10.3901 | 28,663 |
| 07 May 2024 | 10.435 | 0.09 | 0.82% | 10.45 | 10.46 | 10.38 | 24,695 |
| 06 May 2024 | 10.35 | 0.02 | 0.19% | 10.35 | 10.4185 | 10.3173 | 21,641 |
| 03 May 2024 | 10.33 | 0.22 | 2.18% | 10.23 | 10.33 | 10.19 | 27,043 |
| 02 May 2024 | 10.11 | 0.13 | 1.30% | 10.08 | 10.13 | 10.02 | 14,499 |
| 01 May 2024 | 9.98 | 0.02 | 0.20% | 9.99 | 10.0781 | 9.93 | 13,800 |
| 30 Abr 2024 | 9.96 | -0.17 | -1.68% | 10.08 | 10.08 | 9.96 | 22,151 |
| 29 Abr 2024 | 10.13 | 0.07 | 0.70% | 10.12 | 10.15 | 10.04 | 30,951 |
| 26 Abr 2024 | 10.06 | 0.07 | 0.70% | 10.02 | 10.07 | 10.0067 | 17,279 |
| 25 Abr 2024 | 9.99 | -0.03 | -0.30% | 9.90 | 10.04 | 9.8616 | 27,271 |
| 24 Abr 2024 | 10.02 | 0.07 | 0.70% | 10.03 | 10.07 | 9.94 | 27,866 |
| 23 Abr 2024 | 9.95 | 0.20 | 2.05% | 9.80 | 9.99 | 9.80 | 53,083 |
| 22 Abr 2024 | 9.75 | 0.08 | 0.83% | 9.72 | 9.78 | 9.64 | 75,211 |
| 19 Abr 2024 | 9.67 | -0.07 | -0.72% | 9.73 | 9.7721 | 9.65 | 48,530 |
| 18 Abr 2024 | 9.74 | 0.04 | 0.41% | 9.77 | 9.77 | 9.65 | 16,148 |
| 17 Abr 2024 | 9.70 | -0.07 | -0.72% | 9.83 | 9.83 | 9.57 | 37,748 |
| 16 Abr 2024 | 9.77 | -0.13 | -1.31% | 9.85 | 9.85 | 9.72 | 40,789 |
| 15 Abr 2024 | 9.90 | -0.17 | -1.69% | 10.19 | 10.2204 | 9.8201 | 40,781 |
| 12 Abr 2024 | 10.07 | -0.15 | -1.47% | 10.18 | 10.30 | 10.0542 | 14,360 |
