Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.4 | 2.5 | 2.707 | 2.45 | 15484 | 2.57412103 | CS |
| 4 | -0.51 | -17 | 3 | 3.45 | 2.45 | 283277 | 2.92235662 | CS |
| 12 | -0.49 | -16.4429530201 | 2.98 | 3.45 | 2.4 | 96943 | 2.91551742 | CS |
| 26 | -0.02 | -0.796812749004 | 2.51 | 3.45 | 2.28 | 52222 | 2.88093728 | CS |
| 52 | -0.66 | -20.9523809524 | 3.15 | 3.8988 | 2.18 | 33914 | 2.86698677 | CS |
| 156 | -1.45 | -36.8020304569 | 3.94 | 4.3 | 2.18 | 49371 | 3.23937567 | CS |
| 260 | -1.45 | -36.8020304569 | 3.94 | 4.3 | 2.18 | 49371 | 3.23937567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.49 | 0.01 | 0.40 | 2.47 | 2.58 | 2.47 | 30615 |
| 1735601700 | 2.48 | -0.1 | -3.88 | 2.66 | 2.66 | 2.45 | 22950 |
| 1735342500 | 2.58 | -0.1 | -3.73 | 2.7 | 2.707 | 2.5 | 20382 |
| 1735256100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.69 | 2.57 | 11556 |
| 1735077840 | 2.69 | 0.12 | 4.69 | 2.5 | 2.69 | 2.5 | 7048 |
| 1734996900 | 2.5696 | 0.03 | 1.17 | 2.49 | 2.5696 | 2.4601 | 32427 |
| 1734737700 | 2.54 | -0.06 | -2.31 | 2.67 | 2.67 | 2.5 | 31300 |
| 1734651300 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 72950 |
| 1734564900 | 2.6 | -0.03 | -1.14 | 2.71 | 2.71 | 2.56 | 79251 |
| 1734478500 | 2.63 | -0.03 | -1.13 | 2.61 | 2.64 | 2.6 | 67838 |
| 1734392100 | 2.66 | -0.14 | -5.00 | 2.8 | 2.8 | 2.6 | 60925 |
| 1734132900 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.725 | 122852 |
| 1734046500 | 2.85 | -0.05 | -1.72 | 2.97 | 2.97 | 2.82 | 22575 |
| 1733960100 | 2.9 | -0.1 | -3.33 | 3.0299999 | 3.0299999 | 2.86 | 24733 |
| 1733873700 | 3 | -0.05 | -1.64 | 2.95 | 3.06 | 2.862 | 108658 |
| 1733787300 | 3.05 | 0.17 | 5.90 | 3.1 | 3.1 | 2.69 | 438688 |
| 1733528100 | 2.88 | 0.02 | 0.70 | 2.75 | 2.88 | 2.717 | 135799 |
| 1733441700 | 2.86 | -0.14 | -4.67 | 3.1 | 3.15 | 2.62 | 497187 |
| 1733355300 | 3 | 0.14 | 4.90 | 3.24 | 3.45 | 2.98 | 2467482 |
| 1733268900 | 2.86 | 0.17 | 6.32 | 3 | 3.205 | 2.75 | 1157662 |
| 1733182500 | 2.69 | 0.16 | 6.32 | 2.52 | 2.7 | 2.52 | 8347 |
| 1732917840 | 2.5299999 | 0.02 | 0.80 | 2.58 | 2.58 | 2.5001 | 8634 |
| 1732750500 | 2.5099999 | 0.04 | 1.62 | 2.46 | 2.58 | 2.46 | 23884 |
| 1732664100 | 2.47 | 0.01 | 0.41 | 2.44 | 2.59 | 2.44 | 6992 |
| 1732577700 | 2.46 | 0.01 | 0.41 | 2.46 | 2.57 | 2.4 | 16507 |
| 1732318500 | 2.45 | -0.11 | -4.30 | 2.44 | 2.5099999 | 2.4118 | 3824 |
| 1732232100 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6399 | 2.56 | 3577 |
| 1732145700 | 2.6 | -0.02 | -0.76 | 2.645 | 2.69 | 2.5099999 | 6517 |
| 1732059300 | 2.62 | -0.03 | -1.13 | 2.69 | 2.69 | 2.59 | 1229 |
| 1731972900 | 2.65 | 0.03 | 1.15 | 2.62 | 2.72 | 2.62 | 3629 |
| 1731713700 | 2.62 | -0.06 | -2.24 | 2.67 | 2.7599999 | 2.61 | 9835 |
| 1731627300 | 2.68 | -0.05 | -1.83 | 2.74 | 2.74 | 2.67 | 1011 |
| 1731540900 | 2.73 | 0.06 | 2.25 | 2.68 | 2.77 | 2.68 | 999 |
| 1731454500 | 2.67 | -0.04 | -1.48 | 2.7 | 2.71 | 2.67 | 2189 |
| 1731368100 | 2.71 | 0.01 | 0.37 | 2.68 | 2.7535 | 2.68 | 6001 |
| 1731108900 | 2.7 | -0.05 | -1.82 | 2.86 | 2.86 | 2.6601 | 4676 |
| 1731022500 | 2.75 | 0 | 0.00 | 2.84 | 2.84 | 2.745 | 1303 |
| 1730936100 | 2.75 | 0.08 | 3.00 | 2.84 | 2.84 | 2.68 | 12619 |
| 1730849700 | 2.67 | -0.12 | -4.30 | 2.65 | 2.77 | 2.59 | 7032 |
| 1730763300 | 2.79 | 0.02 | 0.72 | 2.86 | 2.86 | 2.592 | 8053 |
| 1730500500 | 2.77 | -0.11 | -3.82 | 2.9 | 2.9 | 2.77 | 5241 |
| 1730414100 | 2.88 | 0.05 | 1.95 | 2.81 | 2.88 | 2.81 | 6417 |
| 1730327700 | 2.825 | -0.06 | -1.91 | 2.93 | 2.93 | 2.82 | 1125 |
| 1730241300 | 2.88 | -0.07 | -2.21 | 2.92 | 2.94 | 2.88 | 4225 |
| 1730154900 | 2.945 | -0.07 | -2.16 | 2.99 | 3.0327 | 2.81 | 27251 |
| 1729895700 | 3.0101 | -0.03 | -0.98 | 3.08 | 3.08 | 3.0099999 | 6586 |
| 1729809300 | 3.04 | 0.02 | 0.83 | 3.0398 | 3.045 | 3.0398 | 6298 |
| 1729722900 | 3.015 | -0.08 | -2.43 | 3.0099999 | 3.05 | 2.9514 | 4178 |
| 1729636500 | 3.09 | 0.14 | 4.75 | 2.95 | 3.1 | 2.95 | 15177 |
| 1729550100 | 2.95 | 0.05 | 1.72 | 2.92 | 2.95 | 2.89 | 6256 |
| 1729290900 | 2.9 | -0.01 | -0.34 | 2.97 | 2.97 | 2.87 | 1618 |
| 1729204500 | 2.91 | -0.04 | -1.36 | 2.86 | 2.95 | 2.86 | 5466 |
| 1729118100 | 2.95 | -0.04 | -1.34 | 2.97 | 2.99 | 2.95 | 6583 |
| 1729031700 | 2.99 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.91 | 10492 |
| 1728945300 | 3 | 0.19 | 6.76 | 2.79 | 3.033 | 2.79 | 15542 |
| 1728686100 | 2.81 | -0.14 | -4.75 | 2.91 | 3 | 2.81 | 25622 |
| 1728599700 | 2.9501 | -0.04 | -1.33 | 2.83 | 3.02 | 2.83 | 8470 |
| 1728513300 | 2.99 | -0.03 | -0.99 | 2.94 | 2.9937 | 2.85 | 7160 |
| 1728426900 | 3.02 | -0.23 | -7.08 | 2.98 | 3.08 | 2.85 | 33009 |
| 1728340500 | 3.25 | 0.11 | 3.50 | 3.13 | 3.3 | 3.11 | 26106 |
| 1728081300 | 3.14 | 0.14 | 4.67 | 2.93 | 3.2 | 2.93 | 25574 |
| 1727994900 | 3 | -0.1 | -3.22 | 3.16 | 3.16 | 2.9202 | 15370 |
| 1727908500 | 3.0999 | 0.17 | 5.80 | 2.97 | 3.1 | 2.92 | 32511 |
| 1727822100 | 2.93 | 0.04 | 1.21 | 2.93 | 2.99 | 2.8701 | 33131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
