Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -13.4831460674 | 1.78 | 1.88 | 1.54 | 69018 | 1.82841776 | CS |
| 4 | -0.92 | -37.3983739837 | 2.46 | 2.5 | 1.54 | 65785 | 1.8554975 | CS |
| 12 | -0.93 | -37.6518218623 | 2.47 | 2.8342 | 1.54 | 41061 | 2.14106277 | CS |
| 26 | -0.96 | -38.4 | 2.5 | 3.45 | 1.54 | 65904 | 2.69959668 | CS |
| 52 | -0.99 | -39.1304347826 | 2.53 | 3.45 | 1.54 | 37582 | 2.68844883 | CS |
| 156 | -2.4 | -60.9137055838 | 3.94 | 4.3 | 1.54 | 47679 | 3.08862084 | CS |
| 260 | -2.4 | -60.9137055838 | 3.94 | 4.3 | 1.54 | 47679 | 3.08862084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.55 | -0.11 | -6.63 | 1.6399999 | 1.66 | 1.5 | 65004 |
| 1742855700 | 1.66 | -0.04 | -2.35 | 1.7 | 1.73 | 1.65 | 20144 |
| 1742596500 | 1.7 | -0.06 | -3.41 | 1.69 | 1.77 | 1.69 | 7704 |
| 1742510100 | 1.76 | -0.04 | -2.22 | 1.78 | 1.78 | 1.7201 | 15741 |
| 1742423700 | 1.7999 | -0.05 | -2.71 | 1.81 | 1.87 | 1.7528 | 20921 |
| 1742337300 | 1.85 | 0.07 | 3.64 | 1.78 | 1.88 | 1.74 | 280579 |
| 1742250900 | 1.785 | 0.07 | 3.78 | 1.66 | 1.79 | 1.6299999 | 68343 |
| 1741991700 | 1.72 | 0.02 | 1.18 | 1.72 | 1.762 | 1.67 | 26168 |
| 1741905300 | 1.7 | 0 | 0.00 | 1.7792 | 1.7792 | 1.6501999 | 14990 |
| 1741818900 | 1.7 | 0.1 | 6.25 | 1.67 | 1.7783 | 1.58 | 77737 |
| 1741732500 | 1.6 | -0.12 | -6.98 | 1.62 | 1.65 | 1.545 | 207650 |
| 1741646100 | 1.72 | -0.05 | -2.82 | 1.69 | 1.74 | 1.57 | 49439 |
| 1741390500 | 1.77 | 0.08 | 4.73 | 1.71 | 1.77 | 1.71 | 10133 |
| 1741304100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.745 | 1.66 | 22333 |
| 1741217700 | 1.7 | -0.1 | -5.56 | 1.74 | 1.8 | 1.7 | 19491 |
| 1741131300 | 1.8 | -0.03 | -1.64 | 1.802 | 1.81 | 1.54 | 80431 |
| 1741044900 | 1.83 | -0.12 | -6.15 | 1.96 | 1.989 | 1.82 | 39361 |
| 1740785700 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.9167 | 7957 |
| 1740699300 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.91 | 93800 |
| 1740612900 | 2.1499 | -0.11 | -4.87 | 2.29 | 2.298 | 2.1001 | 62928 |
| 1740526500 | 2.2599999 | -0.31 | -12.06 | 2.46 | 2.5 | 2.22 | 189859 |
| 1740440100 | 2.57 | -0.11 | -3.96 | 2.55 | 2.65 | 2.54 | 23616 |
| 1740180900 | 2.676 | -0.01 | -0.52 | 2.71 | 2.79 | 2.65 | 44472 |
| 1740094500 | 2.69 | 0.01 | 0.22 | 2.73 | 2.7799999 | 2.66 | 32047 |
| 1740008100 | 2.684 | -0.07 | -2.40 | 2.75 | 2.8014 | 2.67 | 19582 |
| 1739921700 | 2.75 | 0.23 | 9.13 | 2.48 | 2.8342 | 2.48 | 88668 |
| 1739576100 | 2.52 | -0.04 | -1.56 | 2.62 | 2.64 | 2.5 | 32814 |
| 1739489700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.59 | 2.5299999 | 7520 |
| 1739403300 | 2.58 | 0.14 | 5.74 | 2.48 | 2.59 | 2.48 | 18804 |
| 1739316900 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.54 | 2.44 | 11942 |
| 1739230500 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.5799 | 2.495 | 22705 |
| 1738971300 | 2.5 | -0.01 | -0.48 | 2.505 | 2.55 | 2.48 | 18205 |
| 1738884900 | 2.512 | -0.04 | -1.49 | 2.55 | 2.55 | 2.5099999 | 11144 |
| 1738798500 | 2.55 | -0.05 | -1.92 | 2.54 | 2.58 | 2.5 | 15342 |
| 1738712100 | 2.6 | 0.11 | 4.42 | 2.4884 | 2.6 | 2.4884 | 49137 |
| 1738625700 | 2.49 | -0.1 | -3.86 | 2.46 | 2.54 | 2.46 | 5482 |
| 1738366500 | 2.59 | 0 | 0.00 | 2.58 | 2.6 | 2.5299999 | 24632 |
| 1738280100 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.54 | 9341 |
| 1738193700 | 2.55 | -0.05 | -1.92 | 2.6 | 2.605 | 2.5299999 | 8791 |
| 1738107300 | 2.6 | 0.06 | 2.36 | 2.55 | 2.6 | 2.55 | 19111 |
| 1738020900 | 2.54 | 0 | 0.00 | 2.52 | 2.59 | 2.5099999 | 30570 |
| 1737761700 | 2.54 | 0.04 | 1.60 | 2.55 | 2.565 | 2.43 | 26815 |
| 1737675300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737588900 | 2.5 | -0.04 | -1.73 | 2.52 | 2.5346 | 2.47 | 12482 |
| 1737502500 | 2.544 | 0.04 | 1.76 | 2.5102 | 2.55 | 2.465 | 36608 |
| 1737156900 | 2.5 | 0.05 | 2.10 | 2.45 | 2.5 | 2.43 | 11939 |
| 1737070500 | 2.4485 | -0.01 | -0.47 | 2.5099999 | 2.5099999 | 2.42 | 4668 |
| 1736984100 | 2.46 | 0.1 | 4.24 | 2.35 | 2.47 | 2.35 | 28640 |
| 1736897700 | 2.36 | -0.04 | -1.67 | 2.33 | 2.4 | 2.33 | 8679 |
| 1736811300 | 2.4 | 0.01 | 0.42 | 2.35 | 2.41 | 2.34 | 112932 |
| 1736552100 | 2.39 | 0.02 | 0.84 | 2.47 | 2.47 | 2.34 | 18441 |
| 1736379300 | 2.37 | -0.17 | -6.69 | 2.54 | 2.54 | 2.36 | 68931 |
| 1736292900 | 2.54 | 0 | 0.00 | 2.56 | 2.6 | 2.48 | 21729 |
| 1736206500 | 2.54 | -0.02 | -0.78 | 2.55 | 2.61 | 2.54 | 28081 |
| 1735947300 | 2.56 | 0.04 | 1.59 | 2.54 | 2.62 | 2.54 | 26185 |
| 1735860900 | 2.52 | 0.03 | 1.20 | 2.49 | 2.59 | 2.49 | 11961 |
| 1735688100 | 2.49 | 0.01 | 0.40 | 2.47 | 2.58 | 2.47 | 30615 |
| 1735601700 | 2.48 | -0.1 | -3.88 | 2.531 | 2.6 | 2.45 | 22926 |
| 1735342500 | 2.58 | -0.1 | -3.73 | 2.707 | 2.707 | 2.5 | 19986 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
