Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHSCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.17 | -0.07 | -0.27% | 26.13 | 26.31 | 26.13 | 15,383 |
| 03 Jun 2024 | 26.24 | -0.16 | -0.61% | 26.30 | 26.40 | 26.05 | 119,062 |
| 31 May 2024 | 26.40 | 0.65 | 2.52% | 25.69 | 26.49 | 25.69 | 198,005 |
| 30 May 2024 | 25.75 | 0.01 | 0.04% | 25.74 | 25.75 | 25.67 | 15,916 |
| 29 May 2024 | 25.74 | 0.05 | 0.19% | 25.64 | 25.76 | 25.62 | 24,902 |
| 28 May 2024 | 25.69 | -0.11 | -0.43% | 25.86 | 25.86 | 25.68 | 35,495 |
| 24 May 2024 | 25.80 | 0.05 | 0.19% | 25.72 | 25.86 | 25.72 | 13,281 |
| 23 May 2024 | 25.75 | -0.09 | -0.35% | 25.80 | 25.84 | 25.67 | 51,391 |
| 22 May 2024 | 25.84 | -0.02 | -0.08% | 25.81 | 25.87 | 25.78 | 28,934 |
| 21 May 2024 | 25.86 | -0.09 | -0.35% | 25.93 | 25.95 | 25.79 | 53,249 |
| 20 May 2024 | 25.95 | 0.02 | 0.08% | 25.95 | 25.96 | 25.85 | 10,335 |
| 17 May 2024 | 25.93 | -0.17 | -0.65% | 26.18 | 26.18 | 25.92 | 10,086 |
| 16 May 2024 | 26.10 | -0.05 | -0.19% | 26.18 | 26.18 | 25.95 | 27,234 |
| 15 May 2024 | 26.15 | 0.15 | 0.58% | 26.00 | 26.20 | 26.00 | 24,275 |
| 14 May 2024 | 26.00 | 0.06 | 0.23% | 25.88 | 26.15 | 25.83 | 25,323 |
| 13 May 2024 | 25.94 | 0.09 | 0.35% | 25.84 | 25.95 | 25.82 | 17,441 |
| 10 May 2024 | 25.85 | -0.04 | -0.15% | 25.82 | 25.89 | 25.81 | 28,570 |
| 09 May 2024 | 25.89 | 0.13 | 0.50% | 25.75 | 25.91 | 25.75 | 18,020 |
| 08 May 2024 | 25.76 | -0.12 | -0.46% | 25.74 | 25.87 | 25.72 | 41,794 |
| 07 May 2024 | 25.88 | 0.08 | 0.31% | 25.83 | 25.88 | 25.71 | 25,328 |
| 06 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.88 | 25.76 | 33,009 |
| 03 May 2024 | 25.80 | 0.05 | 0.19% | 25.80 | 25.85 | 25.74 | 24,075 |
| 02 May 2024 | 25.75 | 0.01 | 0.04% | 25.73 | 25.83 | 25.63 | 27,564 |
| 01 May 2024 | 25.74 | 0.09 | 0.35% | 25.61 | 25.81 | 25.61 | 29,905 |
| 30 Abr 2024 | 25.65 | 0.01 | 0.04% | 25.62 | 25.75 | 25.60 | 49,598 |
| 29 Abr 2024 | 25.64 | 0.10 | 0.39% | 25.57 | 25.69 | 25.52 | 24,449 |
| 26 Abr 2024 | 25.54 | -0.03 | -0.12% | 25.57 | 25.63 | 25.53 | 17,675 |
| 25 Abr 2024 | 25.57 | -0.13 | -0.51% | 25.65 | 25.65 | 25.52 | 37,679 |
| 24 Abr 2024 | 25.70 | -0.07 | -0.27% | 25.82 | 25.84 | 25.60 | 29,479 |
| 23 Abr 2024 | 25.77 | 0.14 | 0.55% | 25.62 | 25.84 | 25.62 | 18,171 |
| 22 Abr 2024 | 25.63 | 0.01 | 0.04% | 25.66 | 25.72 | 25.61 | 20,865 |
| 19 Abr 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.65 | 25.59 | 11,410 |
| 18 Abr 2024 | 25.60 | -0.13 | -0.51% | 25.70 | 25.70 | 25.54 | 50,985 |
| 17 Abr 2024 | 25.73 | 0.20 | 0.78% | 25.69 | 25.77 | 25.60 | 14,901 |
| 16 Abr 2024 | 25.53 | 0.04 | 0.14% | 25.48 | 25.58 | 25.45 | 34,039 |
| 15 Abr 2024 | 25.49 | -0.14 | -0.53% | 25.57 | 25.57 | 25.43 | 79,295 |
| 12 Abr 2024 | 25.63 | 0.01 | 0.04% | 25.56 | 25.65 | 25.56 | 26,716 |
| 11 Abr 2024 | 25.62 | 0.01 | 0.04% | 25.62 | 25.63 | 25.55 | 19,426 |
| 10 Abr 2024 | 25.61 | -0.07 | -0.27% | 25.68 | 25.68 | 25.51 | 36,529 |
| 09 Abr 2024 | 25.68 | -0.01 | -0.04% | 25.70 | 25.73 | 25.65 | 15,692 |
| 08 Abr 2024 | 25.69 | -0.01 | -0.04% | 25.74 | 25.74 | 25.55 | 25,278 |
| 05 Abr 2024 | 25.70 | 0.04 | 0.16% | 25.70 | 25.91 | 25.65 | 77,606 |
| 04 Abr 2024 | 25.66 | 0.00 | 0.02% | 25.70 | 25.85 | 25.60 | 55,630 |
| 03 Abr 2024 | 25.66 | 0.05 | 0.18% | 25.65 | 25.79 | 25.62 | 30,234 |
| 02 Abr 2024 | 25.61 | -0.04 | -0.16% | 25.63 | 25.82 | 25.58 | 61,010 |
| 01 Abr 2024 | 25.65 | -0.05 | -0.19% | 25.80 | 25.98 | 25.65 | 118,427 |
| 28 Mar 2024 | 25.70 | -0.29 | -1.12% | 26.13 | 26.24 | 25.70 | 101,880 |
| 27 Mar 2024 | 25.99 | -0.05 | -0.19% | 26.05 | 26.07 | 25.94 | 31,597 |
| 26 Mar 2024 | 26.04 | -0.11 | -0.42% | 26.24 | 26.24 | 25.97 | 20,592 |
| 25 Mar 2024 | 26.15 | -0.23 | -0.87% | 26.38 | 26.38 | 26.15 | 8,181 |
| 22 Mar 2024 | 26.38 | 0.02 | 0.08% | 26.44 | 26.44 | 26.23 | 16,985 |
| 21 Mar 2024 | 26.36 | -0.24 | -0.90% | 26.62 | 26.63 | 26.32 | 32,369 |
| 20 Mar 2024 | 26.60 | 0.17 | 0.64% | 26.44 | 26.60 | 26.13 | 35,489 |
| 19 Mar 2024 | 26.43 | 0.26 | 0.99% | 26.22 | 26.43 | 26.11 | 28,287 |
| 18 Mar 2024 | 26.17 | 0.17 | 0.65% | 25.99 | 26.17 | 25.99 | 16,270 |
| 15 Mar 2024 | 26.00 | 0.04 | 0.15% | 25.86 | 26.04 | 25.85 | 24,757 |
| 14 Mar 2024 | 25.96 | -0.29 | -1.10% | 26.00 | 26.00 | 25.75 | 21,682 |
| 13 Mar 2024 | 26.25 | -0.08 | -0.30% | 26.36 | 26.47 | 26.18 | 38,838 |
| 12 Mar 2024 | 26.33 | 0.03 | 0.11% | 26.31 | 26.39 | 26.15 | 24,686 |
| 11 Mar 2024 | 26.30 | -0.05 | -0.19% | 26.33 | 26.43 | 26.18 | 26,875 |
| 08 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.37 | 26.29 | 21,665 |
| 07 Mar 2024 | 26.35 | 0.07 | 0.27% | 26.29 | 26.35 | 26.29 | 29,615 |
