Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.49 | -1.73% | 254.61 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 239.31 | 236.08 | 256.99 | 254.61 | 259.10 |
Resumen Histórico CHTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.01 | 271.50 | 236.08 | 263.28 | 1,309,435 | -5.40 | -2.08% |
| 1 Month | 290.63 | 290.63 | 236.08 | 266.58 | 1,245,293 | -36.02 | -12.39% |
| 3 Months | 344.47 | 345.01 | 236.08 | 286.86 | 1,728,862 | -89.86 | -26.09% |
| 6 Months | 406.25 | 424.865 | 236.08 | 328.69 | 1,399,024 | -151.64 | -37.33% |
| 1 Year | 321.96 | 458.30 | 236.08 | 357.16 | 1,274,876 | -67.35 | -20.92% |
| 3 Years | 655.3112 | 825.62 | 236.08 | 459.04 | 1,249,264 | -400.70 | -61.15% |
| 5 Years | 368.19 | 825.62 | 236.08 | 481.09 | 1,209,831 | -113.58 | -30.85% |
CHTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 254.61 | -4.49 | -1.73% | 239.31 | 256.99 | 236.08 | 2,599,669 |
| 25 Abr 2024 | 259.10 | -5.60 | -2.12% | 258.89 | 262.99 | 255.77 | 2,171,675 |
| 24 Abr 2024 | 264.70 | -1.61 | -0.60% | 262.00 | 264.82 | 260.4801 | 1,131,861 |
| 23 Abr 2024 | 266.31 | 1.23 | 0.46% | 265.95 | 271.50 | 265.595 | 967,059 |
| 22 Abr 2024 | 265.08 | -0.13 | -0.05% | 267.56 | 267.96 | 259.53 | 1,166,107 |
| 19 Abr 2024 | 265.21 | 5.30 | 2.04% | 260.01 | 265.71 | 259.70 | 1,164,427 |
| 18 Abr 2024 | 259.91 | 1.88 | 0.73% | 258.07 | 261.10 | 255.70 | 855,763 |
| 17 Abr 2024 | 258.03 | 0.46 | 0.18% | 260.25 | 265.26 | 257.62 | 997,490 |
| 16 Abr 2024 | 257.57 | 0.67 | 0.26% | 256.02 | 258.78 | 254.31 | 1,095,747 |
| 15 Abr 2024 | 256.90 | -3.60 | -1.38% | 261.89 | 264.23 | 255.38 | 1,265,097 |
| 12 Abr 2024 | 260.50 | -6.03 | -2.26% | 263.50 | 264.82 | 259.61 | 1,048,471 |
| 11 Abr 2024 | 266.53 | 3.68 | 1.40% | 264.98 | 268.10 | 261.18 | 1,149,907 |
| 10 Abr 2024 | 262.85 | -8.61 | -3.17% | 266.04 | 268.03 | 258.56 | 1,450,219 |
| 09 Abr 2024 | 271.46 | -1.59 | -0.58% | 270.15 | 275.60 | 269.00 | 1,216,385 |
| 08 Abr 2024 | 273.05 | 5.56 | 2.08% | 266.50 | 274.22 | 269.74 | 1,326,351 |
| 05 Abr 2024 | 267.49 | -3.74 | -1.38% | 269.17 | 271.89 | 264.915 | 1,725,295 |
| 04 Abr 2024 | 271.23 | -4.46 | -1.62% | 276.53 | 281.33 | 269.74 | 1,540,495 |
| 03 Abr 2024 | 275.69 | -2.33 | -0.84% | 278.47 | 278.92 | 273.096 | 1,133,620 |
| 02 Abr 2024 | 278.02 | -6.13 | -2.16% | 284.00 | 284.00 | 275.83 | 1,075,506 |
| 01 Abr 2024 | 284.15 | -6.48 | -2.23% | 290.63 | 290.63 | 280.02 | 1,362,810 |
| 28 Mar 2024 | 290.63 | -2.88 | -0.98% | 291.59 | 293.445 | 286.68 | 1,252,301 |
