US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Charter Communications Inc New (CHTR)
Charter Communications Inc New (CHTR) Opciones

CHTR Charter Communications Inc New

254.61

-4.49 (-1.73%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

CHTR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	22.70	29.20	29.20	25.95	0.00	0.00 %	0	1	-
232.50	21.50	26.80	27.10	24.15	0.00	0.00 %	0	1	-
235.00	19.20	24.40	25.20	21.80	0.00	0.00 %	0	1	-
237.50	17.20	22.00	19.60	19.60	-3.60	-15.52 %	3	1	26/4/2024
240.00	14.50	17.10	17.57	15.80	-3.83	-17.90 %	2	1	26/4/2024
242.50	13.20	17.70	19.60	15.45	0.00	0.00 %	0	1	-
245.00	8.50	12.40	13.00	10.45	-4.80	-26.97 %	8	1	26/4/2024
247.50	6.50	10.70	9.90	8.60	-7.70	-43.75 %	8	2	26/4/2024
250.00	7.80	8.70	8.00	8.25	-7.10	-47.02 %	72	6	26/4/2024
252.50	6.50	7.10	6.70	6.80	-7.00	-51.09 %	18	10	26/4/2024
255.00	5.20	5.70	5.60	5.45	-8.60	-60.56 %	48	46	26/4/2024
257.50	4.20	4.60	4.92	4.40	-6.63	-57.40 %	46	21	26/4/2024
260.00	3.30	3.60	3.50	3.45	-8.30	-70.34 %	63	86	26/4/2024
262.50	2.45	2.90	2.55	2.675	-7.15	-73.71 %	6	14	26/4/2024
265.00	1.85	2.15	2.20	2.00	-7.33	-76.92 %	67	17	26/4/2024
267.50	1.35	1.70	1.85	1.525	-7.10	-79.33 %	49	41	26/4/2024
270.00	1.05	1.40	1.10	1.225	-7.30	-86.90 %	337	64	26/4/2024
272.50	0.75	1.10	1.01	0.925	-5.83	-85.23 %	4	3	26/4/2024
275.00	0.50	0.85	0.69	0.675	-5.67	-89.15 %	21	12	26/4/2024
277.50	0.40	0.70	4.50	0.55	0.00	0.00 %	0	19	-

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	0.15	0.40	0.45	0.275	-2.40	-84.21 %	46	23	26/4/2024
232.50	0.30	0.55	0.20	0.425	-3.13	-93.99 %	22	6	26/4/2024
235.00	0.40	0.70	0.40	0.55	-3.53	-89.82 %	820	15	26/4/2024
237.50	0.55	0.85	4.18	0.70	0.00	0.00 %	0	13	-
240.00	0.80	1.20	0.95	1.00	-4.15	-81.37 %	110	36	26/4/2024
242.50	1.15	1.45	1.25	1.30	-4.15	-76.85 %	20	4	26/4/2024
245.00	1.70	1.95	1.65	1.825	-4.55	-73.39 %	64	42	26/4/2024
247.50	2.25	2.80	2.67	2.525	-4.22	-61.25 %	50	30	26/4/2024
250.00	3.00	3.50	2.85	3.25	-4.48	-61.12 %	201	135	26/4/2024
252.50	4.00	4.40	4.80	4.20	-4.20	-46.67 %	43	25	26/4/2024
255.00	5.20	5.60	5.30	5.40	-4.80	-47.52 %	123	56	26/4/2024
257.50	6.60	6.90	5.80	6.75	-5.11	-46.84 %	85	82	26/4/2024
260.00	8.10	8.50	7.45	8.30	-5.23	-41.25 %	141	188	26/4/2024
262.50	9.60	10.50	10.30	10.05	-3.90	-27.46 %	24	16	26/4/2024
265.00	8.60	12.40	10.86	10.50	-4.62	-29.84 %	12	87	26/4/2024
267.50	12.80	16.20	18.02	14.50	0.00	0.00 %	0	44	-
270.00	13.60	18.40	15.70	16.00	-3.60	-18.65 %	41	33	26/4/2024
272.50	17.20	21.60	17.20	19.40	2.03	13.38 %	3	2	26/4/2024
275.00	18.70	23.40	23.68	21.05	4.98	26.63 %	122	4	26/4/2024
277.50	19.30	25.80	21.94	22.55	0.00	0.00 %	2	0	26/4/2024

Charter Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones