Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.965 | 3.71812633392 | 133.535 | 138.5 | 126.65 | 100097 | 131.66962972 | CS |
| 4 | 3.73 | 2.76767826668 | 134.77 | 138.78 | 126.65 | 96223 | 134.42756967 | CS |
| 12 | -17.49 | -11.212257196 | 155.99 | 156.295 | 126.65 | 101273 | 144.4479449 | CS |
| 26 | 9.38 | 7.26456009913 | 129.12 | 156.295 | 126.65 | 109688 | 142.65668032 | CS |
| 52 | 28.66 | 26.0924981792 | 109.84 | 156.295 | 101.01 | 111943 | 128.92792546 | CS |
| 156 | 1.94 | 1.42062097247 | 136.56 | 158.42 | 83.38 | 99829 | 115.69320307 | CS |
| 260 | 55.42 | 66.7067886375 | 83.08 | 158.42 | 33.93 | 92984 | 104.5436152 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 137.91 | 1.06 | 0.77 | 137.69999 | 139.94999 | 136.18 | 50896 |
| 1737070500 | 136.85 | 1.76 | 1.30 | 135.56 | 137.415 | 134.44 | 55418 |
| 1736984100 | 135.09 | 7.36 | 5.76 | 131.01 | 135.21 | 130.44 | 154441 |
| 1736897700 | 127.73 | -0.83 | -0.65 | 128.58 | 129.51499 | 126.65 | 115230 |
| 1736811300 | 128.56 | -2.3 | -1.76 | 129.66 | 130.72999 | 128.19 | 95374 |
| 1736552100 | 130.86 | -3.95 | -2.93 | 133.535 | 134.06 | 129.83 | 80024 |
| 1736379300 | 134.81 | -1.26 | -0.93 | 136.07499 | 136.07499 | 133.71 | 223731 |
| 1736292900 | 136.07 | -1.1 | -0.80 | 138.25 | 138.78 | 135.13999 | 73577 |
| 1736206500 | 137.16999 | 0.8 | 0.59 | 138.47999 | 138.715 | 135.96 | 69721 |
| 1735947300 | 136.37 | 2 | 1.49 | 135.19999 | 136.63 | 133.9 | 58548 |
| 1735860900 | 134.37 | -1.6 | -1.18 | 137.025 | 137.15 | 133.665 | 61001 |
| 1735688100 | 135.97 | 1.98 | 1.48 | 134.54 | 136.13 | 134.24 | 102017 |
| 1735601700 | 133.99 | -0.97 | -0.72 | 134.54 | 134.63 | 132.82 | 54872 |
| 1735342500 | 134.96 | -1.78 | -1.30 | 136.185 | 136.905 | 134.03 | 44595 |
| 1735256100 | 136.74 | -0.19 | -0.14 | 136.71 | 137.11 | 134.735 | 171991 |
| 1735077840 | 136.93 | 1.9 | 1.40 | 135.72999 | 136.97999 | 134.97999 | 52675 |
| 1734996900 | 135.035 | -0.41 | -0.30 | 134.97999 | 136.185 | 133.835 | 98990 |
| 1734737700 | 135.445 | 0.28 | 0.20 | 134.77 | 136.81 | 134.77 | 123584 |
| 1734651300 | 135.16999 | -2.21 | -1.61 | 138.72999 | 138.88 | 134.86 | 128514 |
| 1734564900 | 137.38 | -6.09 | -4.24 | 143.1 | 143.74 | 137.01 | 171998 |
| 1734478500 | 143.47 | -1.95 | -1.34 | 144.88999 | 145.13 | 143.095 | 104075 |
| 1734392100 | 145.41999 | -0.12 | -0.08 | 145.07 | 146.9 | 144.44 | 81944 |
| 1734132900 | 145.54 | -2.68 | -1.81 | 148.05 | 148.07 | 144.46 | 105545 |
| 1734046500 | 148.22 | -0.3 | -0.20 | 148.85 | 149.61 | 147.27 | 55445 |
| 1733960100 | 148.52 | 1.12 | 0.76 | 148.02 | 149.235 | 147.81 | 73518 |
| 1733873700 | 147.4 | -2.11 | -1.41 | 148.5 | 148.94999 | 146.975 | 56776 |
| 1733787300 | 149.51 | -2.28 | -1.50 | 152.425 | 152.965 | 149.13 | 105983 |
| 1733528100 | 151.79 | -0.24 | -0.16 | 151.85 | 152.63999 | 151.12 | 101755 |
| 1733441700 | 152.03 | -2.71 | -1.75 | 154.645 | 154.645 | 151.09 | 68271 |
| 1733355300 | 154.74 | 2.2 | 1.44 | 150.85 | 154.99 | 150.85 | 127804 |
| 1733268900 | 152.54 | 0.92 | 0.61 | 151.62 | 153.16999 | 151.19 | 110209 |
| 1733182500 | 151.62 | -2.01 | -1.31 | 153.63 | 153.63 | 151.335 | 67944 |
| 1732917840 | 153.63 | 0.61 | 0.40 | 152.85 | 154.51 | 152.85 | 35046 |
| 1732750500 | 153.02 | 1.52 | 1.00 | 152.4 | 154.06 | 152.4 | 58662 |
| 1732664100 | 151.5 | -2.67 | -1.73 | 153.38999 | 153.38999 | 150.57499 | 52963 |
| 1732577700 | 154.16999 | 8.44 | 5.79 | 146.72 | 154.19 | 146.72 | 142252 |
| 1732318500 | 145.72999 | 1.75 | 1.22 | 143.2776 | 145.805 | 143.05 | 113538 |
| 1732232100 | 143.97999 | 1.94 | 1.37 | 142.59 | 144.095 | 142.25 | 90861 |
| 1732145700 | 142.04 | -1.49 | -1.04 | 142.49 | 142.525 | 140.13 | 114513 |
| 1732059300 | 143.53 | -1.15 | -0.79 | 144.085 | 145.505 | 143.405 | 121041 |
| 1731972900 | 144.68 | 0.13 | 0.09 | 144.22 | 145.25 | 143.9201 | 65116 |
| 1731713700 | 144.55 | -2.04 | -1.39 | 146.235 | 146.235 | 143.47999 | 87942 |
| 1731627300 | 146.59 | -2.43 | -1.63 | 149 | 149.27 | 145.85 | 85711 |
| 1731540900 | 149.02 | -0.48 | -0.32 | 150.535 | 150.63999 | 147.65 | 62962 |
| 1731454500 | 149.5 | -0.83 | -0.55 | 149.44999 | 150.83 | 147.84 | 62503 |
| 1731368100 | 150.33 | -1.52 | -1.00 | 152.4599 | 152.4599 | 149.26499 | 45679 |
| 1731108900 | 151.85 | 0.63 | 0.42 | 151.49 | 153.97 | 150.745 | 123752 |
| 1731022500 | 151.22 | 3.89 | 2.64 | 147.54 | 152.05 | 147.54 | 125875 |
| 1730936100 | 147.33 | -1.69 | -1.13 | 151.595 | 151.62 | 140.69 | 257791 |
| 1730849700 | 149.02 | -5.01 | -3.25 | 146.06 | 149.04 | 143.62 | 414592 |
| 1730763300 | 154.03 | 2.09 | 1.38 | 151.91 | 155.32 | 151.91 | 105631 |
| 1730500500 | 151.94 | -0.7 | -0.46 | 153.46 | 155.37 | 151.6 | 80862 |
| 1730414100 | 152.63999 | -2.08 | -1.34 | 154.09 | 155.7089 | 151.60499 | 89252 |
| 1730327700 | 154.72 | 0.8 | 0.52 | 153.65 | 155.745 | 153.65 | 81109 |
| 1730241300 | 153.91999 | 0.21 | 0.14 | 153.12 | 154.145 | 150.91 | 70790 |
| 1730154900 | 153.71 | -1.72 | -1.11 | 155.43 | 156.29499 | 153.19999 | 92845 |
| 1729895700 | 155.43 | 0.52 | 0.34 | 155.99 | 155.99 | 154.32499 | 94449 |
| 1729809300 | 154.91 | 7.12 | 4.82 | 148.52 | 155.09 | 147.71 | 236243 |
| 1729722900 | 147.79 | -0.01 | -0.01 | 147.8 | 148.7725 | 146.755 | 105435 |
| 1729636500 | 147.8 | -1.39 | -0.93 | 149.18 | 149.18 | 147.46 | 81911 |
| 1729550100 | 149.19 | -2.03 | -1.34 | 150.8 | 152.06 | 148.57 | 76116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
