Colliers International Group Inc CIGI - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
65.00	45.80	50.50	0.00	48.15	0	-
70.00	41.10	45.50	0.00	43.30	0	-
75.00	35.60	40.50	0.00	38.05	0	-
80.00	31.10	35.50	0.00	33.30	0	-
85.00	25.60	30.50	0.00	28.05	0	-
90.00	21.10	25.40	24.50	23.25	30	-
95.00	16.00	20.40	23.17	18.20	100	-
100.00	11.00	15.50	7.60	13.25	6	-
105.00	6.60	11.00	7.40	8.80	7	-
110.00	2.70	5.20	4.20	3.95	35	-
115.00	0.65	2.60	16.00	1.625	21	-
120.00	2.80	4.50	2.80	3.65	5	-
125.00	0.20	1.00	0.20	0.60	14	-
130.00	2.50	1.00	2.50	1.75	15	-
135.00	1.65	1.00	1.65	1.325	47	-
140.00	4.15	1.00	4.15	2.575	3	-
145.00	1.40	1.00	1.40	1.20	1	-
150.00	0.00	1.00	0.00	0.00	0	-
155.00	0.05	0.05	0.05	0.05	24	-
160.00	0.00	1.00	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	2.75	4.80	2.75	3.775	10	-
80.00	5.30	4.80	5.30	5.05	2	-
85.00	0.85	4.80	0.85	2.825	22	-
90.00	7.10	4.80	7.10	5.95	32	-
95.00	0.25	4.80	0.25	2.525	25	-
100.00	0.65	0.25	0.65	0.45	51	-
105.00	1.10	4.80	1.10	2.95	54	-
110.00	0.25	0.80	0.55	0.525	123	-
115.00	2.15	3.40	1.90	2.775	13	-
120.00	4.90	9.50	6.35	7.20	83	-
125.00	10.10	14.40	0.00	12.25	0	-
130.00	14.50	19.00	26.00	16.75	0	-
135.00	19.50	23.80	16.50	21.65	0	-
140.00	24.50	28.70	0.00	26.60	0	-
145.00	30.30	33.60	0.00	31.95	0	-
150.00	34.70	38.60	0.00	36.65	0	-
155.00	39.50	43.60	0.00	41.55	0	-
160.00	44.50	48.60	0.00	46.55	0	-

Hot Features