ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

145.73
1.75
(1.22%)
Cerrado 23 Noviembre 3:00PM
145.63
-0.10
(-0.07%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0048.5053.400.0050.950.000.00 %00-
100.0043.5048.400.0045.950.000.00 %00-
105.0038.5043.400.0040.950.000.00 %00-
110.0033.5038.400.0035.950.000.00 %00-
115.0028.5033.200.0030.850.000.00 %00-
120.0023.5028.000.0025.750.000.00 %00-
125.0019.0023.300.0021.150.000.00 %00-
130.0014.1018.200.0016.150.000.00 %00-
135.009.5013.800.0011.650.000.00 %00-
140.005.009.800.007.400.000.00 %00-
145.001.706.404.204.050.000.00 %01-
150.004.604.804.604.700.000.00 %035-
155.007.644.807.646.220.000.00 %01-
160.003.104.803.103.950.000.00 %01-
165.000.004.100.000.000.000.00 %00-
170.000.004.500.000.000.000.00 %00-
175.000.002.800.000.000.000.00 %00-
180.000.002.700.000.000.000.00 %00-
185.000.002.650.000.000.000.00 %00-
190.000.003.200.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.000.350.000.000.000.00 %00-
100.000.001.600.000.000.000.00 %00-
105.000.000.400.000.000.000.00 %00-
110.000.000.450.000.000.000.00 %00-
115.000.003.200.000.000.000.00 %00-
120.000.000.500.000.000.000.00 %00-
125.000.050.550.000.300.000.00 %00-
130.000.203.501.651.850.000.00 %01-
135.000.004.800.000.000.000.00 %00-
140.001.354.802.703.0750.000.00 %011-
145.000.503.200.001.850.000.00 %00-
150.003.508.009.165.750.000.00 %09-
155.007.5012.0014.769.750.000.00 %00-
160.0012.0016.8012.7014.400.000.00 %00-
165.0017.1021.9017.7019.500.000.00 %00-
170.0022.1026.800.0024.450.000.00 %00-
175.0027.1032.000.0029.550.000.00 %00-
180.0032.1037.000.0034.550.000.00 %00-
185.0037.1042.000.0039.550.000.00 %00-
190.0042.1047.000.0044.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
tmcfo tmcfo 5 minutos hace
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 6 minutos hace
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket 6 minutos hace
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 7 minutos hace
In several different countries.
NWBO
navycmdr navycmdr 7 minutos hace
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e 7 minutos hace
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 7 minutos hace
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA
lighter than AIR lighter than AIR 8 minutos hace
It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.
CBRF
1vman 1vman 8 minutos hace
*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!
MJNA
zab zab 8 minutos hace
Trump got 50 percent,  Harris got 49, the margin of victory is slim, thread lightly,  America is ready to put jump in jail. 
Risk Risk 8 minutos hace
Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a
AFFU
johnydollar johnydollar 9 minutos hace
Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Whalatane Whalatane 10 minutos hace
New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi
ARDX
DarkPool DarkPool 10 minutos hace
Absolutely. It's on the stellar network also
XRPUSD
Welcome2Pinkyland Welcome2Pinkyland 10 minutos hace
Good one stock_scammer
LEEN
chemist72 chemist72 10 minutos hace
"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b
MVNT
sealskin123 sealskin123 10 minutos hace
The better question would be Did you buy this garbage???
SAPX
exwannabe exwannabe 10 minutos hace
Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n
NWBO
jjjjjjjj jjjjjjjj 11 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.
MJNA
WeTheMarket WeTheMarket 12 minutos hace
Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co
PLUG
bigstocksnbonds bigstocksnbonds 12 minutos hace
My you've been BUSY BUSY CONGRATS!!!
Investor082 Investor082 13 minutos hace
BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.
NWBO
dinogreeves dinogreeves 13 minutos hace
Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.
CVNA SMCI
zab zab 13 minutos hace
Los Angeles county has more people than each of 27 states in America.  
georgebailey georgebailey 14 minutos hace
What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p
NWBO

Su Consulta Reciente

Delayed Upgrade Clock