Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.7228 | 0.0048 | 0.67% | 0.7184 | 0.73 | 0.68 | 107,542 |
| 06 Jun 2024 | 0.718 | 0.0009 | 0.13% | 0.739 | 0.739 | 0.68 | 97,201 |
| 05 Jun 2024 | 0.7171 | 0.007 | 0.99% | 0.69 | 0.74 | 0.6804 | 128,292 |
| 04 Jun 2024 | 0.7101 | 0.0021 | 0.30% | 0.73 | 0.745699 | 0.70 | 76,059 |
| 03 Jun 2024 | 0.708 | 0.007 | 1.00% | 0.72 | 0.7288 | 0.6951 | 106,100 |
| 31 May 2024 | 0.701 | -0.0162 | -2.26% | 0.748 | 0.748 | 0.695 | 62,576 |
| 30 May 2024 | 0.7172 | 0.0172 | 2.46% | 0.71 | 0.75 | 0.68 | 102,082 |
| 29 May 2024 | 0.70 | -0.0077 | -1.09% | 0.71 | 0.72 | 0.66 | 135,532 |
| 28 May 2024 | 0.7077 | -0.081 | -10.27% | 0.7942 | 0.80 | 0.65 | 319,855 |
| 24 May 2024 | 0.7887 | -0.0363 | -4.40% | 0.8066 | 0.8465 | 0.7622 | 158,744 |
| 23 May 2024 | 0.825 | 0.0199 | 2.47% | 0.798 | 0.85 | 0.76 | 426,890 |
| 22 May 2024 | 0.8051 | -0.02495 | -3.01% | 0.80 | 0.86 | 0.75 | 522,161 |
| 21 May 2024 | 0.83005 | 0.04015 | 5.08% | 0.9984 | 0.9984 | 0.70 | 5,821,610 |
| 20 May 2024 | 0.7899 | -0.012 | -1.50% | 0.8191 | 0.824 | 0.77 | 18,730 |
| 17 May 2024 | 0.801899 | 0.0119 | 1.51% | 0.79 | 0.802 | 0.7701 | 16,874 |
| 16 May 2024 | 0.79 | 0.00 | 0.00% | 0.814 | 0.8549 | 0.77 | 56,320 |
| 15 May 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.82 | 0.78 | 49,855 |
| 14 May 2024 | 0.81 | 0.0191 | 2.41% | 0.80 | 0.84 | 0.751 | 65,043 |
| 13 May 2024 | 0.7909 | 0.0299 | 3.93% | 0.761 | 0.83 | 0.761 | 91,366 |
| 10 May 2024 | 0.761 | -0.124 | -14.01% | 0.8805 | 0.914 | 0.70 | 96,952 |
| 09 May 2024 | 0.885 | -0.003 | -0.34% | 0.885 | 0.90 | 0.86 | 24,925 |
| 08 May 2024 | 0.888 | 0.0013 | 0.15% | 0.9061 | 0.93 | 0.86 | 52,707 |
| 07 May 2024 | 0.8867 | 0.016 | 1.84% | 0.8884 | 0.9236 | 0.82 | 122,123 |
| 06 May 2024 | 0.8707 | -0.0939 | -9.73% | 0.9819 | 1.0399 | 0.87 | 118,180 |
| 03 May 2024 | 0.9646 | -0.1554 | -13.88% | 1.14 | 1.1499 | 0.91 | 166,698 |
| 02 May 2024 | 1.12 | 0.08 | 7.69% | 1.02 | 1.16 | 1.01 | 232,280 |
| 01 May 2024 | 1.04 | 0.12 | 13.39% | 0.96 | 1.04 | 0.96 | 61,183 |
| 30 Abr 2024 | 0.91715 | 0.04305 | 4.93% | 0.8699 | 0.959 | 0.8494 | 34,713 |
| 29 Abr 2024 | 0.8741 | -0.006 | -0.68% | 0.89 | 0.90 | 0.8412 | 21,374 |
| 26 Abr 2024 | 0.8801 | 0.0401 | 4.77% | 0.8684 | 0.9299 | 0.84 | 8,654 |
| 25 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.8305 | 0.90 | 0.8274 | 58,105 |
| 24 Abr 2024 | 0.87 | -0.0087 | -0.99% | 0.8578 | 0.8975 | 0.85 | 18,528 |
| 23 Abr 2024 | 0.8787 | -0.0073 | -0.82% | 0.886 | 0.920599 | 0.8601 | 37,343 |
| 22 Abr 2024 | 0.886 | 0.0069 | 0.78% | 0.8968 | 0.94 | 0.8344 | 72,927 |
| 19 Abr 2024 | 0.8791 | -0.0009 | -0.10% | 0.8417 | 0.899899 | 0.8263 | 175,709 |
| 18 Abr 2024 | 0.88 | 0.0282 | 3.31% | 0.8494 | 0.90 | 0.8494 | 43,841 |
| 17 Abr 2024 | 0.8518 | 0.0418 | 5.16% | 0.8621 | 0.89 | 0.8343 | 152,633 |
| 16 Abr 2024 | 0.81 | 0.03 | 3.85% | 0.80 | 0.8325 | 0.80 | 88,041 |
| 15 Abr 2024 | 0.78 | -0.1412 | -15.33% | 0.91 | 0.9775 | 0.75 | 239,674 |
| 12 Abr 2024 | 0.9212 | -0.04037 | -4.20% | 0.95 | 0.98 | 0.920101 | 78,031 |
| 11 Abr 2024 | 0.96157 | -0.03913 | -3.91% | 1.02 | 1.025 | 0.9223 | 114,025 |
| 10 Abr 2024 | 1.0007 | -0.01 | -0.92% | 1.02 | 1.045 | 1.00 | 53,964 |
| 09 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 67,724 |
| 08 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.00 | 48,430 |
| 05 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.06 | 0.96 | 126,512 |
| 04 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.10 | 0.99 | 207,091 |
| 03 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.08 | 1.03 | 101,750 |
| 02 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.06 | 1.1494 | 1.00 | 223,199 |
| 01 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.17 | 1.05 | 217,531 |
| 28 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.115 | 1.08 | 74,525 |
| 27 Mar 2024 | 1.09 | -0.05 | -4.39% | 1.12 | 1.12 | 1.08 | 135,569 |
| 26 Mar 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.08 | 98,149 |
| 25 Mar 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.17 | 1.095 | 235,078 |
| 22 Mar 2024 | 1.16 | 0.08 | 7.41% | 1.05 | 1.25 | 1.05 | 741,697 |
| 21 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.14 | 1.06 | 96,022 |
| 20 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.1299 | 1.06 | 90,507 |
| 19 Mar 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.1139 | 1.03 | 84,056 |
| 18 Mar 2024 | 1.11 | -0.02 | -1.77% | 1.15 | 1.188 | 1.07 | 179,827 |
| 15 Mar 2024 | 1.13 | -0.07 | -5.83% | 1.18 | 1.21 | 1.13 | 172,942 |
| 14 Mar 2024 | 1.20 | -0.03 | -2.44% | 1.27 | 1.27 | 1.166 | 99,586 |
| 13 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 1.18 | 358,409 |
| 12 Mar 2024 | 1.23 | -0.01 | -0.81% | 1.30 | 1.30 | 1.11 | 144,389 |
| 11 Mar 2024 | 1.24 | 0.04 | 3.33% | 1.22 | 1.35 | 1.19 | 472,368 |
