Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.00 | 0.19 | 2.79% | 6.83 | 7.05 | 6.83 | 176,713 |
| 30 May 2024 | 6.81 | 0.07 | 1.04% | 6.83 | 6.93 | 6.79 | 116,319 |
| 29 May 2024 | 6.74 | -0.17 | -2.46% | 6.80 | 6.90 | 6.74 | 105,540 |
| 28 May 2024 | 6.91 | 0.14 | 2.07% | 6.85 | 6.97 | 6.79 | 116,894 |
| 24 May 2024 | 6.77 | 0.08 | 1.20% | 6.74 | 6.805 | 6.655 | 105,378 |
| 23 May 2024 | 6.69 | -0.01 | -0.15% | 6.76 | 6.76 | 6.6074 | 192,754 |
| 22 May 2024 | 6.70 | -0.11 | -1.62% | 6.77 | 6.81 | 6.69 | 129,309 |
| 21 May 2024 | 6.81 | -0.12 | -1.73% | 6.90 | 6.905 | 6.64 | 104,759 |
| 20 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 7.01 | 6.87 | 183,437 |
| 17 May 2024 | 6.93 | 0.18 | 2.67% | 6.79 | 7.12 | 6.63 | 360,756 |
| 16 May 2024 | 6.75 | -0.23 | -3.30% | 6.97 | 7.00 | 6.70 | 239,239 |
| 15 May 2024 | 6.98 | -0.02 | -0.29% | 7.04 | 7.11 | 6.97 | 143,355 |
| 14 May 2024 | 7.00 | 0.21 | 3.09% | 6.92 | 7.24 | 6.86 | 250,769 |
| 13 May 2024 | 6.79 | 0.02 | 0.30% | 6.78 | 6.885 | 6.7401 | 152,110 |
| 10 May 2024 | 6.77 | -0.07 | -1.02% | 6.86 | 6.90 | 6.725 | 165,279 |
| 09 May 2024 | 6.84 | 0.01 | 0.15% | 6.83 | 6.90 | 6.79 | 142,948 |
| 08 May 2024 | 6.83 | 0.06 | 0.89% | 6.72 | 6.96 | 6.62 | 207,258 |
| 07 May 2024 | 6.77 | -0.24 | -3.42% | 7.01 | 7.06 | 6.76 | 303,523 |
| 06 May 2024 | 7.01 | -0.30 | -4.10% | 7.31 | 7.31 | 6.95 | 320,347 |
| 03 May 2024 | 7.31 | 1.15 | 18.67% | 6.35 | 7.55 | 6.35 | 596,405 |
| 02 May 2024 | 6.16 | -0.19 | -2.99% | 6.40 | 6.42 | 6.11 | 208,247 |
| 01 May 2024 | 6.35 | 0.02 | 0.32% | 6.37 | 6.515 | 6.325 | 147,428 |
| 30 Abr 2024 | 6.33 | -0.12 | -1.86% | 6.37 | 6.38 | 6.235 | 167,865 |
| 29 Abr 2024 | 6.45 | 0.17 | 2.71% | 6.28 | 6.50 | 6.18 | 128,838 |
| 26 Abr 2024 | 6.28 | 0.21 | 3.46% | 6.09 | 6.31 | 6.07 | 102,178 |
| 25 Abr 2024 | 6.07 | -0.23 | -3.65% | 6.21 | 6.21 | 6.06 | 141,437 |
| 24 Abr 2024 | 6.30 | 0.15 | 2.44% | 6.12 | 6.32 | 6.12 | 112,753 |
| 23 Abr 2024 | 6.15 | 0.08 | 1.32% | 6.01 | 6.25 | 6.01 | 99,709 |
| 22 Abr 2024 | 6.07 | -0.17 | -2.72% | 6.25 | 6.29 | 6.05 | 114,333 |
| 19 Abr 2024 | 6.24 | 0.14 | 2.30% | 6.09 | 6.27 | 6.05 | 171,308 |
| 18 Abr 2024 | 6.10 | 0.13 | 2.09% | 6.01 | 6.16 | 5.96 | 147,690 |
| 17 Abr 2024 | 5.975 | -0.21 | -3.32% | 6.20 | 6.27 | 5.95 | 142,739 |
| 16 Abr 2024 | 6.18 | -0.10 | -1.59% | 6.21 | 6.29 | 6.16 | 193,275 |
| 15 Abr 2024 | 6.28 | 0.19 | 3.12% | 6.12 | 6.34 | 6.12 | 188,537 |
| 12 Abr 2024 | 6.09 | -0.29 | -4.55% | 6.38 | 6.40 | 6.06 | 183,269 |
| 11 Abr 2024 | 6.38 | 0.05 | 0.79% | 6.34 | 6.49 | 6.27 | 409,541 |
| 10 Abr 2024 | 6.33 | -0.25 | -3.80% | 6.38 | 6.41 | 6.04 | 232,760 |
| 09 Abr 2024 | 6.58 | -0.03 | -0.45% | 6.61 | 6.74 | 6.55 | 194,136 |
| 08 Abr 2024 | 6.61 | 0.04 | 0.61% | 6.63 | 6.76 | 6.54 | 177,995 |
| 05 Abr 2024 | 6.57 | 0.05 | 0.77% | 6.49 | 6.67 | 6.453 | 137,410 |
| 04 Abr 2024 | 6.52 | -0.08 | -1.21% | 6.62 | 6.81 | 6.485 | 193,116 |
| 03 Abr 2024 | 6.60 | 0.07 | 1.07% | 6.47 | 6.71 | 6.47 | 185,126 |
| 02 Abr 2024 | 6.53 | -0.31 | -4.53% | 6.91 | 6.92 | 6.50 | 240,948 |
| 01 Abr 2024 | 6.84 | 0.09 | 1.33% | 6.82 | 7.005 | 6.70 | 215,325 |
| 28 Mar 2024 | 6.75 | -0.16 | -2.32% | 6.94 | 7.07 | 6.74 | 287,653 |
| 27 Mar 2024 | 6.91 | 0.20 | 2.98% | 6.75 | 6.96 | 6.74 | 197,909 |
| 26 Mar 2024 | 6.71 | 0.05 | 0.75% | 6.67 | 6.87 | 6.67 | 196,211 |
| 25 Mar 2024 | 6.66 | -0.24 | -3.48% | 6.91 | 6.97 | 6.61 | 219,776 |
| 22 Mar 2024 | 6.90 | -0.18 | -2.54% | 7.08 | 7.08 | 6.895 | 213,818 |
| 21 Mar 2024 | 7.08 | 0.11 | 1.58% | 7.02 | 7.31 | 6.97 | 314,185 |
| 20 Mar 2024 | 6.97 | 0.20 | 2.95% | 6.72 | 7.09 | 6.70 | 357,117 |
| 19 Mar 2024 | 6.77 | 0.11 | 1.65% | 6.62 | 6.87 | 6.59 | 349,285 |
| 18 Mar 2024 | 6.66 | -0.10 | -1.48% | 6.75 | 6.78 | 6.60 | 310,090 |
| 15 Mar 2024 | 6.76 | 0.11 | 1.58% | 6.61 | 6.85 | 6.61 | 482,534 |
| 14 Mar 2024 | 6.655 | 0.04 | 0.53% | 6.61 | 6.74 | 6.49 | 650,123 |
| 13 Mar 2024 | 6.62 | 0.14 | 2.16% | 6.54 | 6.64 | 6.32 | 568,792 |
| 12 Mar 2024 | 6.48 | -0.27 | -4.00% | 6.73 | 6.90 | 6.48 | 657,974 |
| 11 Mar 2024 | 6.75 | 0.20 | 3.05% | 6.46 | 6.80 | 6.045 | 741,621 |
| 08 Mar 2024 | 6.55 | 1.28 | 24.29% | 5.29 | 6.62 | 5.29 | 1,151,611 |
| 07 Mar 2024 | 5.27 | -0.32 | -5.72% | 5.60 | 5.64 | 5.25 | 338,217 |
| 06 Mar 2024 | 5.59 | 0.02 | 0.36% | 5.63 | 5.64 | 5.49 | 254,060 |
| 05 Mar 2024 | 5.57 | -0.23 | -3.97% | 5.80 | 5.925 | 5.55 | 270,213 |
| 04 Mar 2024 | 5.80 | -0.12 | -2.03% | 5.98 | 5.99 | 5.5694 | 345,359 |
