Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clarus Corporation | CLAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75 |
Resumen Histórico CLAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.24 | 6.70 | 6.86 | 190,150 | -0.11 | -1.60% |
| 1 Month | 6.09 | 7.55 | 6.01 | 6.71 | 195,766 | 0.66 | 10.84% |
| 3 Months | 5.73 | 7.55 | 5.25 | 6.45 | 289,297 | 1.02 | 17.80% |
| 6 Months | 5.08 | 7.55 | 4.9852 | 6.23 | 320,489 | 1.67 | 32.87% |
| 1 Year | 8.69 | 9.58 | 4.77 | 6.80 | 303,516 | -1.94 | -22.32% |
| 3 Years | 21.37 | 32.36 | 4.77 | 16.52 | 544,843 | -14.62 | -68.41% |
| 5 Years | 13.77 | 32.36 | 4.77 | 16.05 | 390,161 | -7.02 | -50.98% |
CLAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.75 | -0.23 | -3.30% | 6.97 | 7.00 | 6.70 | 239,239 |
| 15 May 2024 | 6.98 | -0.02 | -0.29% | 7.04 | 7.11 | 6.97 | 143,355 |
| 14 May 2024 | 7.00 | 0.21 | 3.09% | 6.92 | 7.24 | 6.86 | 250,769 |
| 13 May 2024 | 6.79 | 0.02 | 0.30% | 6.78 | 6.885 | 6.7401 | 152,110 |
| 10 May 2024 | 6.77 | -0.07 | -1.02% | 6.86 | 6.90 | 6.725 | 165,279 |
| 09 May 2024 | 6.84 | 0.01 | 0.15% | 6.83 | 6.90 | 6.79 | 142,948 |
| 08 May 2024 | 6.83 | 0.06 | 0.89% | 6.72 | 6.96 | 6.62 | 207,258 |
| 07 May 2024 | 6.77 | -0.24 | -3.42% | 7.01 | 7.06 | 6.76 | 303,523 |
| 06 May 2024 | 7.01 | -0.30 | -4.10% | 7.31 | 7.31 | 6.95 | 320,347 |
| 03 May 2024 | 7.31 | 1.15 | 18.67% | 6.35 | 7.55 | 6.35 | 596,405 |
| 02 May 2024 | 6.16 | -0.19 | -2.99% | 6.40 | 6.42 | 6.11 | 208,247 |
| 01 May 2024 | 6.35 | 0.02 | 0.32% | 6.37 | 6.515 | 6.325 | 147,428 |
| 30 Abr 2024 | 6.33 | -0.12 | -1.86% | 6.37 | 6.38 | 6.235 | 167,865 |
| 29 Abr 2024 | 6.45 | 0.17 | 2.71% | 6.28 | 6.50 | 6.18 | 128,838 |
| 26 Abr 2024 | 6.28 | 0.21 | 3.46% | 6.09 | 6.31 | 6.07 | 102,178 |
| 25 Abr 2024 | 6.07 | -0.23 | -3.65% | 6.1135 | 6.18 | 6.06 | 137,514 |
| 24 Abr 2024 | 6.30 | 0.15 | 2.44% | 6.12 | 6.32 | 6.12 | 112,753 |
| 23 Abr 2024 | 6.15 | 0.08 | 1.32% | 6.01 | 6.25 | 6.01 | 99,709 |
| 22 Abr 2024 | 6.07 | -0.17 | -2.72% | 6.25 | 6.29 | 6.05 | 114,333 |
| 19 Abr 2024 | 6.24 | 0.14 | 2.30% | 6.09 | 6.27 | 6.05 | 171,308 |
| 18 Abr 2024 | 6.10 | 0.13 | 2.09% | 6.01 | 6.16 | 5.96 | 147,690 |
| 17 Abr 2024 | 5.975 | -0.21 | -3.32% | 6.20 | 6.27 | 5.95 | 142,739 |
