ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,988.19
-1.85%
Dow Jones
44,648.43
0.50%
US Dollar vs MXN
20.70752
2.13%
Brent Oil
76.185
-1.30%
Bitcoin
99,434.49
-5.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Onity Group Inc (ONIT) Cotización

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
35.42
0.05
( 0.14% )
Actualizado: 13:34:10
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
35.42
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
22,331
35.25 Rango del Día 36.16
22.22 Rango de 52 semanas 36.91
Precio Anterior
35.37
Precio de Apertura
35.34
Hora
1
@
35.48
Última hora de negociación
13:34:00
Volumen promedio (3 m)
42,109
Volumen financiero
US$ 794,683
Precio Promedio Ponderado
35.5865

ONIT Últimas noticias

Más noticias

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

24 Enero 2025
Edgar (US Regulatory)

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

12 Diciembre 2024
Business Wire

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

05 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

03 Diciembre 2024
Edgar (US Regulatory)

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

03 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

26 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.424.176470588243436.16346054135.18548386CS
45.3717.870216306230.0536.1629.17224449432.24640098CS
125.9720.271646859129.4536.1629.17224210931.73470901CS
266.3321.760055001729.0936.9124.13249030.8391953CS
5211.2646.605960264924.1636.9122.222935030.12225419CS
15611.2646.605960264924.1636.9122.222935030.12225419CS
26011.2646.605960264924.1636.9122.222935030.12225419CS

ONIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Onity?
El precio actual de las acciones de Onity es US$ 35.42
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Onity?
Onity ha negociado en un rango de US$ 22.22 a US$ 36.91 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COURCoursera Inc
US$ 9.585
(10.81%)
1.85M
DAOYoudao Inc
US$ 7.68
(8.47%)
87.87k
PBIPitney Bowes Inc
US$ 9.175
(8.20%)
2.63M
PNSTPinstripes Holdings Inc
US$ 0.41
(7.89%)
23.62k
BH.ABiglari Holdings Inc
US$ 1,134.00
(7.64%)
351
VRTVertiv Holdings LLC
US$ 102.45
(-29.98%)
36.35M
OKLOOklo Inc
US$ 29.63
(-29.15%)
34.49M
SEISolaris Energy Infrastructure Inc
US$ 24.855
(-28.95%)
2.17M
VSTVistra Corp
US$ 137.125
(-28.25%)
24.4M
SMRNuScale Power Corporation
US$ 20.248
(-27.61%)
19.78M
ABEVAmbev SA
US$ 1.81
(1.12%)
110.52M
QBTSD Wave Quantum Inc
US$ 5.36
(-11.99%)
63.41M
TAT&T Inc
US$ 24.175
(6.40%)
56.41M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 190.98
(-13.93%)
54.48M
FFord Motor Company
US$ 10.38
(2.57%)
46.85M

Discusión

Ver feed completo
canthelpit canthelpit 29 segundos hace
GTCH Some one wants it to sit idle with the shitty 1 and 26 sells ,,,,I hope they get caught ,,, just my opinion
GTCH
peterus peterus 40 segundos hace
back in 4.10s 
VVOS
HoldEm777 HoldEm777 1 minuto hace
From my experience with BigBadWolf…. He also seems to be a good dude. Obviously we disagree on things but he is more centered and open to an opposing opinion than most.
RDAR
Trooperstocks Trooperstocks 1 minuto hace
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
Trooperstocks Trooperstocks 1 minuto hace
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
ducci1 ducci1 1 minuto hace
Covered 1/2 597P ..65! 50% Take It !!
SPY
georgie18 georgie18 1 minuto hace
Thanks Rig...🥳Opportunity day today...
Fire_starter Fire_starter 1 minuto hace
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC NEWS GOING TO HIT EARTH🔥🔥🔥
RNAZ
RIGATONI RIGATONI 1 minuto hace
~ETST .245 A bright spot in the OTC, while the insider buys keep piling up ~Rig
ETST
skitahoe skitahoe 2 minutos hace
I slept in for my birthday and hoped to be surprised by good news.  Obviously it didn't happen, but I don't see any reason to dispare.  Many seemed to be thinking that something good was happening today, with no reason, it didn't, so we're down.

Nothing has changed, the potential toda
NWBO
Lemuitoguerra Lemuitoguerra 2 minutos hace
grasias a dios ,existe el folmulario 8949 y esto para lo unico q sirve es deducir taxes de las perdidas🤣🤣🤣
IBGR
2morrowsGains 2morrowsGains 2 minutos hace
TMG.v/tmgef...Thermal Energy will release Q2 financial results tomorrow. They mentioned in their Q1 results that business can be lumpy, so we'll see how things look in the morning. It'll be nice if backlog's up.
eastunder eastunder 2 minutos hace
MU, AMD and NVDA opportunity watch

build/ trk
88.58
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
113
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
117
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
RIGATONI RIGATONI 3 minutos hace
Nice on a red day ~Rig
SouthSea SouthSea 3 minutos hace
Who is willing to sell 130M+ of stock for $130.00? Lol. Obviously, MM's trading/crosses or the like, imo, since retail cannot buy that low. Remember, since the a/s is only 20B (max market cap of $2M at .0001) any real news sends this soaring. :-) All just my humble opinion. SS
GRLF
getmoreshares getmoreshares 3 minutos hace
19m showing at 12- may have some hidden
NBRI
Monksdream Monksdream 4 minutos hace
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/bbqgeIMG_4913.gif
WMT
novicetrader novicetrader 4 minutos hace
LTBR-ok, added some of this too to my small position. The next few days should be fun on the theme stocks-Quantum, Nukes & Space stocks.In the space group, bought LUNRW & added few more ASTS. Done buying for the day!
ASTS LTBR
vdog1776 vdog1776 4 minutos hace
Down over 7% Sell, sell, sell!!! While you can!!
VXIT
stink stack stink stack 4 minutos hace
LOL
FNMA
ducci1 ducci1 5 minutos hace
Ridin 597P .37 ?
SPY
investingnotgambling investingnotgambling 5 minutos hace
I don’t understand why people are selling into the bid down here with great things on the horizon. Oh well.

🇺🇸😎🦅
AZRH
Panzer Panzer 5 minutos hace
Clear shot to penny land 
RITE
TheSprinx TheSprinx 5 minutos hace
Boom! Trump is killing it !
Making the Market fun Again!
Check this out!! You too Shortie🤣
https://x.com/odb123/status/1883690492694852007?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Batman412 Batman412 6 minutos hace
There's buyers they're just waiting 
TONR

Su Consulta Reciente

NYSE
ONIT
Onity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados