ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.07493
0.02%
Brent Oil
72.935
0.30%
Bitcoin
95,402.94
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Onity Group Inc (ONIT) Cotización

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
30.48
-0.57
(-1.84%)
Cerrado 23 Diciembre 3:00PM
Delayed by 15 minutes
30.4795
-0.0005
(0.00%)
Fuera de horario: 4:30PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
30.4795
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
64,104
30.02 Rango del Día 31.182
22.22 Rango de 52 semanas 36.91
Precio Anterior
31.05
Precio de Apertura
30.54
Hora
15121
@
30.48
Última hora de negociación
Volumen promedio (3 m)
37,347
Volumen financiero
US$ 1,966,615
Precio Promedio Ponderado
30.6785

ONIT Últimas noticias

Más noticias

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

12 Diciembre 2024
Business Wire

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

05 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

03 Diciembre 2024
Edgar (US Regulatory)

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

03 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

26 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Noviembre 2024
Edgar (US Regulatory)

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

06 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4905-10.275242861333.9734.430.47953643632.66193447CS
4-0.1205-0.39379084967330.634.726430.16644166432.34128537CS
121.97956.9456140350928.536.9128.253734731.43148512CS
267.079530.254273504323.436.9122.222794829.69563409CS
526.319526.156870860924.1636.9122.222701729.58221952CS
1566.319526.156870860924.1636.9122.222701729.58221952CS
2606.319526.156870860924.1636.9122.222701729.58221952CS

ONIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Onity?
El precio actual de las acciones de Onity es US$ 30.4795
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Onity?
Onity ha negociado en un rango de US$ 22.22 a US$ 36.91 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discusión

Ver feed completo
Zorax Zorax 3 minutos hace
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 3 minutos hace
https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Acjr.b&x=53&y=16&time=19&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&
CJR.B
prototype_101 prototype_101 5 minutos hace
Same reason they didn't build their own Data center, what the heck they could have built their own Data center and filled it with their own transceivers!!

Do you realize how pathetic and argument you are making?

The market for LWLG modulators is huge huge huge in and o
LWLG
ORCA ORCA 8 minutos hace
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 12 minutos hace
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 21 minutos hace
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 25 minutos hace
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 25 minutos hace
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 26 minutos hace
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 29 minutos hace
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 29 minutos hace
Huge potential here!
TORVF
MiamiGent MiamiGent 31 minutos hace
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 31 minutos hace
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 32 minutos hace
Back down near the buy zone
GDVM
littlejohn littlejohn 32 minutos hace
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 33 minutos hace
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 34 minutos hace
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 35 minutos hace
Short any year end tech rally

IMO
devil dog 96 devil dog 96 38 minutos hace
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 40 minutos hace
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 41 minutos hace
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 42 minutos hace
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 42 minutos hace
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 54 minutos hace
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But

Su Consulta Reciente

NYSE
ONIT
Onity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados