ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (HUKX.GB)

8,555.00
1.50
(0.02%)
Cerrado 07 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8,602.00
Postura de Compra
7,657.00
Postura de Venta
9,453.00
Volume Operado de la Acción
84,315
8,231.00 Rango del Día 8,933.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8,553.50
Precio de Apertura
8,480.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HUKX.GB Últimas noticias

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 24 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 23 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 22 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 19 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 18 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 17 January 2024 Fund: HSBC Share FTSE Redeemed 100 since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency Valuation...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 16 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 15 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 12 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 11 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
sentiment_stocks sentiment_stocks 5 minutos hace
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 8 minutos hace
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 10 minutos hace
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 11 minutos hace
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 12 minutos hace
Are you still focused on me? If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously played it numerous time on other Boards) I suggest you talk with them and stop being a hypocrite by not focusing on your bad behav
MCIC
djjazzyjeff djjazzyjeff 14 minutos hace
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 14 minutos hace
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 17 minutos hace
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 18 minutos hace
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 22 minutos hace
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 22 minutos hace
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 26 minutos hace
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 27 minutos hace
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 30 minutos hace
Certainly, your majesty.
SEV
Fai 2 Fai 2 30 minutos hace
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 32 minutos hace
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 32 minutos hace
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 35 minutos hace
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO

Su Consulta Reciente

Delayed Upgrade Clock