Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738254840 | 8543.5 | 1.54 | 0.02 | 8533.5 | 8887 | 8117.5 | 15968 |
| 1738165140 | 8541.9599 | 39.96 | 0.47 | 8514.5 | 8834.5 | 8093.5 | 20550 |
| 1738078980 | 8502 | 11.96 | 0.14 | 8491.5 | 8813.5 | 8070.5 | 17576 |
| 1737975300 | 8490.04 | 4 | 0.05 | 8444.5 | 8777 | 8037.5 | 18941 |
| 1737735960 | 8486.04 | -62.89 | -0.74 | 8559.5 | 8892.5 | 8144.5 | 18409 |
| 1737649680 | 8548.93 | 17.93 | 0.21 | 8507.5 | 8843.5 | 8093.5 | 14143 |
| 1737563340 | 8531 | 0 | 0.00 | 8531 | 8531 | 8531 | 0 |
| 1737476940 | 8531 | -2 | -0.02 | 8510.5 | 8831 | 8091 | 45085 |
| 1737390480 | 8533 | 19 | 0.22 | 8482.5 | 8807 | 8064.5 | 18936 |
| 1737131340 | 8514 | 161.03 | 1.93 | 8452.5 | 8776.5 | 8036 | 58543 |
| 1737044940 | 8352.97 | 118.97 | 1.44 | 8262.5 | 8651.5 | 7885.5 | 20318 |
| 1736955300 | 8234 | 25 | 0.30 | 8193.5 | 8532 | 7799.5 | 4264 |
| 1736869080 | 8209 | 1.5 | 0.02 | 8209.5 | 8517 | 7803 | 1680 |
| 1736782500 | 8207.5 | -84.5 | -1.02 | 8215.5 | 8527 | 7810.5 | 1549 |
| 1736524020 | 8292 | -3 | -0.04 | 8285.5 | 8603.5 | 7882.5 | 15331 |
| 1736439600 | 8295 | 77 | 0.94 | 8252.5 | 8545.5 | 7836.5 | 11352 |
| 1736353620 | 8218 | 26 | 0.32 | 8216.5 | 8532 | 7811.5 | 11568 |
| 1736264400 | 8192 | -9 | -0.11 | 8191.5 | 8502.5 | 7787.5 | 290 |
| 1736180880 | 8201 | -21 | -0.26 | 8170.5 | 8500 | 7774 | 4117 |
| 1735918500 | 8222 | 76.5 | 0.94 | 8204.5 | 8520.5 | 7799 | 1562 |
| 1735832160 | 8145.5 | 85.5 | 1.06 | 8135.5 | 8471.5 | 7709.5 | 1177 |
| 1735662660 | 8060 | 0 | 0.00 | 8060 | 8060 | 8060 | 0 |
| 1735576260 | 8060 | -33.5 | -0.41 | 8080.5 | 8407 | 7691.5 | 1459 |
| 1735313700 | 8093.5 | 80.5 | 1.00 | 8145.5 | 8412 | 7705.5 | 8102 |
| 1735057680 | 8013 | 0 | 0.00 | 8013 | 8013 | 8013 | 0 |
| 1734971280 | 8013 | 22.12 | 0.28 | 8049.5 | 8070.5 | 7729 | 4424 |
| 1734712200 | 7990.88 | -75.12 | -0.93 | 7978.5 | 8060 | 7743 | 5328 |
| 1734622440 | 8066 | -104 | -1.27 | 8146.5 | 8395 | 7708.5 | 11818 |
| 1734536340 | 8170 | 8 | 0.10 | 8178.5 | 8481 | 7770 | 1066 |
| 1734449880 | 8162 | -77.04 | -0.94 | 8186.5 | 8481 | 7774 | 6444 |
| 1734366420 | 8239.04 | -33.96 | -0.41 | 8225.5 | 8564 | 7828.5 | 5917 |
| 1734104460 | 8273 | 2 | 0.02 | 8271.5 | 8582.5 | 7862 | 1825 |
| 1734020880 | 8271 | 54.5 | 0.66 | 8276.5 | 8590.5 | 7867 | 521 |
| 1733931060 | 8216.5 | -75.32 | -0.91 | 8209.5 | 8614.082 | 7804.5 | 2362 |
| 1733848080 | 8291.82 | -64.22 | -0.77 | 8308.5 | 8620.5 | 7897 | 4658 |
| 1733761860 | 8356.04 | 19.04 | 0.23 | 8461.5 | 8642.5 | 7981 | 3250 |
| 1733495700 | 8337 | 10 | 0.12 | 8583.5 | 8690.5 | 7998.5 | 7035 |
| 1733416140 | 8327 | -11 | -0.13 | 8314.5 | 8634.5 | 7910 | 1705 |
| 1733326500 | 8338 | 17 | 0.20 | 8342.5 | 8659.5 | 7930 | 1105 |
| 1733239800 | 8321 | 24 | 0.29 | 8303.5 | 8629.5 | 7902 | 933 |
| 1733156940 | 8297 | 55.94 | 0.68 | 8263.5 | 8581 | 7858 | 6787 |
| 1732897620 | 8241.06 | -35.94 | -0.43 | 8250.5 | 8565.5 | 7843.5 | 1080 |
| 1732808160 | 8277 | 33 | 0.40 | 8265.5 | 8583.5 | 7863.5 | 5477 |
| 1732721820 | 8244 | -4 | -0.05 | 8248.5 | 8553.5 | 7840 | 1207 |
| 1732638480 | 8248 | -35.5 | -0.43 | 8228.5 | 8263.5 | 7931 | 2438 |
| 1732548840 | 8283.5 | 93.5 | 1.14 | 8269.5 | 8587 | 7860.5 | 1519 |
| 1732289460 | 8190 | 99.5 | 1.23 | 8191.5 | 8506 | 7789 | 1272 |
| 1732203480 | 8090.5 | 6.54 | 0.08 | 8079.5 | 8408.5 | 7677.5 | 2843 |
| 1732120140 | 8083.96 | 23.96 | 0.30 | 8083.5 | 8399.5 | 7691 | 522 |
| 1732033620 | 8060 | 9.05 | 0.11 | 7855.5 | 8413.5 | 7579.5 | 1338 |
| 1731947580 | 8050.95 | -8.05 | -0.10 | 8048.5 | 8358.5 | 7653 | 1900 |
| 1731688080 | 8059 | 48.5 | 0.61 | 8005.5 | 8317.5 | 7606.5 | 621 |
| 1731598260 | 8010.5 | -4.5 | -0.06 | 7760.5 | 8337.5 | 7489 | 481 |
| 1731511920 | 8015 | -12 | -0.15 | 8013.5 | 8320 | 7619.5 | 2618 |
| 1731428820 | 8027 | -89 | -1.10 | 8072.5 | 8382 | 7679.5 | 4260 |
| 1731342540 | 8116 | 66.03 | 0.82 | 8089.5 | 8400.5 | 7691 | 3700 |
| 1731083160 | 8049.97 | -112.03 | -1.37 | 8136.5 | 8440.5 | 7734 | 3626 |
| 1730993820 | 8162 | 45 | 0.55 | 8164.5 | 8476.5 | 7760.5 | 877 |
| 1730910480 | 8117 | 0 | 0.00 | 8117 | 8117 | 8117 | 0 |
| 1730824080 | 8117 | -44.96 | -0.55 | 7890.5 | 8431 | 7603.5 | 3683 |
| 1730737740 | 8161.96 | 88.96 | 1.10 | 8101.5 | 8415.5 | 7706 | 9070 |
| 1730475300 | 8073 | 32 | 0.40 | 8058.5 | 8368.5 | 7659 | 1798 |
| 1730388900 | 8041 | -81 | -1.00 | 8086.5 | 8361 | 7672.5 | 3519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
