Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC FTSE 100 ETF | HUKX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.01% | 8,129.50 | 02:31:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,386.50 | 8,116.50 | 8,386.50 | 8,130.00 |
Resumen Histórico HUKX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8,130.00 | -22.50 | -0.28% | 8,130.50 | 8,441.00 | 7,726.00 | 8,194 |
| 29 Abr 2024 | 8,152.50 | 50.10 | 0.62% | 8,182.50 | 8,464.50 | 7,761.50 | 1,285 |
| 26 Abr 2024 | 8,102.40 | 87.00 | 1.09% | 8,092.50 | 8,406.50 | 7,700.00 | 2,725 |
| 25 Abr 2024 | 8,015.40 | -9.20 | -0.11% | 8,045.50 | 8,362.50 | 7,644.50 | 2,145 |
| 24 Abr 2024 | 8,024.60 | 21.00 | 0.26% | 8,042.50 | 8,349.00 | 7,645.00 | 4,483 |
| 23 Abr 2024 | 8,003.60 | 13.60 | 0.17% | 8,028.50 | 8,329.00 | 7,632.00 | 12,727 |
| 22 Abr 2024 | 7,990.00 | 186.50 | 2.39% | 7,824.50 | 8,243.00 | 7,485.50 | 17,779 |
| 19 Abr 2024 | 7,803.50 | -34.10 | -0.44% | 7,804.50 | 8,097.00 | 7,537.50 | 27,526 |
| 18 Abr 2024 | 7,837.60 | 54.60 | 0.70% | 7,860.50 | 8,153.00 | 7,471.50 | 8,479 |
| 17 Abr 2024 | 7,783.00 | 18.00 | 0.23% | 7,780.50 | 8,060.00 | 7,390.00 | 2,377 |
| 16 Abr 2024 | 7,765.00 | -175.00 | -2.20% | 7,817.50 | 8,125.50 | 7,429.00 | 24,474 |
| 15 Abr 2024 | 7,940.00 | -9.00 | -0.11% | 7,924.50 | 8,225.00 | 7,532.50 | 6,807 |
| 12 Abr 2024 | 7,949.00 | 18.50 | 0.23% | 7,946.50 | 8,262.00 | 7,650.00 | 4,922 |
| 11 Abr 2024 | 7,930.50 | -1.00 | -0.01% | 7,921.50 | 8,243.50 | 7,515.00 | 4,272 |
| 10 Abr 2024 | 7,931.50 | 57.50 | 0.73% | 7,930.50 | 8,232.00 | 7,538.00 | 5,295 |
| 09 Abr 2024 | 7,874.00 | 10.50 | 0.13% | 7,860.50 | 8,197.00 | 7,468.50 | 2,643 |
| 08 Abr 2024 | 7,863.50 | 16.50 | 0.21% | 7,849.50 | 8,161.00 | 7,462.00 | 14,565 |
| 05 Abr 2024 | 7,847.00 | -74.40 | -0.94% | 7,840.50 | 8,140.00 | 7,452.00 | 2,620 |
| 04 Abr 2024 | 7,921.40 | 62.90 | 0.80% | 7,889.50 | 8,191.50 | 7,499.50 | 2,100 |
| 03 Abr 2024 | 7,858.50 | -90.50 | -1.14% | 7,942.50 | 8,169.00 | 7,515.00 | 18,476 |
| 02 Abr 2024 | 7,949.00 | 44.00 | 0.56% | 7,965.50 | 8,798.86 | 7,603.50 | 3,356 |
