Cellebrite Digital Intel... CLBT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Opciones

Cellebrite Digital Intelligence Ltd (CLBT)

21.66

-0.37

(-1.68%)

Cerrado 02 Enero 3:00PM

Delayed by 15 minutes

22.07

0.41

(1.89%)

Fuera de horario: 6:13PM

Delayed by 15 minutes

CLBT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	17.50	21.50	15.00	19.50	0.00	0.00 %	0	2	-
5.00	15.00	18.80	0.00	16.90	0.00	0.00 %	0	0	-
7.50	12.60	16.40	0.00	14.50	0.00	0.00 %	0	0	-
10.00	9.90	13.10	12.50	11.50	0.00	0.00 %	0	431	-
12.50	8.50	10.70	5.51	9.60	0.00	0.00 %	0	219	-
15.00	6.10	6.90	7.60	6.50	0.00	0.00 %	0	209	-
17.50	4.10	4.40	4.20	4.25	-0.10	-2.33 %	5	316	02/1/2025
20.00	1.75	3.90	1.95	2.825	0.00	0.00 %	0	690	-
22.50	0.25	0.50	0.33	0.375	-0.17	-34.00 %	17	849	02/1/2025
25.00	0.05	1.00	0.08	0.525	0.03	60.00 %	12	320	02/1/2025
30.00	0.19	0.40	0.19	0.295	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	14	-
15.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	64	-
17.50	0.10	0.55	0.10	0.325	0.00	0.00 %	0	569	-
20.00	0.10	0.35	0.29	0.225	0.00	0.00 %	0	243	-
22.50	0.05	1.25	1.22	0.65	0.17	16.19 %	1	57	02/1/2025
25.00	1.80	5.80	3.00	3.80	0.00	0.00 %	0	7	-
30.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	129.32k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	212.43k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.4M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 1 año hace

Cellebrite DI Ltd NASDAQ: CLBT

GoSymbol lookup
Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Cellebrite Digital Intel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones