Cellebrite Digital Intel... CLBT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Opciones

Cellebrite Digital Intelligence Ltd (CLBT)

19.99

0.27

(1.37%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

20.0001

0.0101

(0.05%)

Fuera de horario: 4:26PM

Delayed by 15 minutes

CLBT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
5.00	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-
7.50	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-
10.00	9.40	11.80	0.00	10.60	0.00	0.00 %	0	0	-
12.50	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
15.00	4.80	5.20	4.20	5.00	0.00	0.00 %	0	3	-
17.50	2.60	2.80	2.85	2.70	0.18	6.74 %	1	49	25/11/2024
20.00	0.85	1.00	0.90	0.925	0.05	5.88 %	31	387	25/11/2024
22.50	0.05	0.25	0.25	0.15	0.00	0.00 %	0	1,105	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	24	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
15.00	0.07	0.70	0.03	0.385	-0.04	-57.14 %	3	22	25/11/2024
17.50	0.10	0.20	0.23	0.15	-0.02	-8.00 %	3	486	25/11/2024
20.00	0.80	0.95	0.85	0.875	-0.15	-15.00 %	64	198	25/11/2024
22.50	2.50	2.95	2.66	2.725	0.00	0.00 %	0	5	-
25.00	4.50	6.90	6.15	5.70	0.00	0.00 %	0	0	-
30.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	335.23M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	322.53M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	267.78M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	166.84M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	141M

Monksdream

Monksdream 2 meses hace

Monksdream

Monksdream 1 año hace

Cellebrite DI Ltd NASDAQ: CLBT

GoSymbol lookup
Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Cellebrite Digital Intel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones