US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CLFD Clearfield Inc

37.03

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:32

Retrasado por 15 minutos

CLFD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	37.03	0.34	0.93%	37.00	37.5199	36.44	167,786
09 May 2024	36.69	1.33	3.76%	35.40	37.1054	35.40	238,751
08 May 2024	35.36	-1.02	-2.80%	35.99	35.99	34.675	301,415
07 May 2024	36.38	1.39	3.97%	35.15	36.57	35.00	197,522
06 May 2024	34.99	-1.14	-3.16%	36.31	36.42	34.77	403,407
03 May 2024	36.13	4.22	13.22%	39.90	40.00	35.46	687,406
02 May 2024	31.91	0.97	3.14%	31.16	31.91	30.52	294,668
01 May 2024	30.94	0.82	2.72%	30.35	31.5885	29.86	260,343
30 Abr 2024	30.12	0.22	0.74%	29.51	30.215	29.22	169,817
29 Abr 2024	29.90	0.39	1.32%	30.00	30.31	29.67	119,587
26 Abr 2024	29.51	0.15	0.51%	29.43	29.94	29.43	108,804
25 Abr 2024	29.36	-0.24	-0.81%	29.33	29.466	28.7709	103,993
24 Abr 2024	29.60	0.17	0.58%	29.39	29.7393	29.09	91,905
23 Abr 2024	29.43	0.32	1.10%	28.85	29.5424	28.55	126,381
22 Abr 2024	29.11	0.83	2.93%	28.43	29.28	28.13	162,139
19 Abr 2024	28.28	0.00	0.00%	28.11	28.67	28.05	119,375
18 Abr 2024	28.28	0.03	0.11%	28.26	28.92	28.11	123,899
17 Abr 2024	28.25	-0.60	-2.08%	29.04	29.15	28.17	241,218
16 Abr 2024	28.85	-0.67	-2.27%	29.28	29.49	28.54	154,872
15 Abr 2024	29.52	-0.69	-2.28%	30.14	30.38	29.345	106,200
12 Abr 2024	30.21	-0.60	-1.95%	30.43	30.81	30.01	101,725
11 Abr 2024	30.81	0.89	2.97%	30.10	30.93	29.975	133,510
10 Abr 2024	29.92	-1.12	-3.61%	29.83	30.00	29.38	156,586
09 Abr 2024	31.04	0.95	3.16%	30.21	31.71	30.21	174,999
08 Abr 2024	30.09	0.19	0.64%	30.03	30.64	29.85	150,281
05 Abr 2024	29.90	0.31	1.05%	29.49	30.05	29.09	140,973
04 Abr 2024	29.59	-0.08	-0.27%	30.00	30.38	29.54	201,545
03 Abr 2024	29.67	0.32	1.09%	29.21	29.81	29.21	92,010
02 Abr 2024	29.35	-1.11	-3.64%	29.90	29.935	29.29	122,650
01 Abr 2024	30.46	-0.38	-1.23%	30.81	30.84	30.07	127,170
28 Mar 2024	30.84	0.96	3.21%	29.80	31.31	29.62	196,663
27 Mar 2024	29.88	1.69	6.00%	28.64	29.88	28.64	149,679
26 Mar 2024	28.19	-0.26	-0.91%	28.62	28.85	28.13	203,243
25 Mar 2024	28.45	-0.67	-2.30%	29.07	29.50	28.41	117,666
22 Mar 2024	29.12	-0.52	-1.75%	29.70	29.70	29.02	127,012
21 Mar 2024	29.64	0.34	1.16%	29.41	30.195	29.41	246,204
20 Mar 2024	29.30	0.40	1.38%	28.75	29.61	28.50	364,363
19 Mar 2024	28.90	0.03	0.10%	28.76	29.3645	28.37	267,781
18 Mar 2024	28.87	-0.77	-2.60%	29.64	29.64	28.81	238,481
15 Mar 2024	29.64	0.74	2.56%	28.64	29.73	28.64	294,908
14 Mar 2024	28.90	-0.55	-1.87%	29.60	29.87	28.81	261,954
13 Mar 2024	29.45	-0.99	-3.25%	30.34	31.10	29.39	303,116
12 Mar 2024	30.44	-0.01	-0.03%	30.42	31.03	29.82	283,624
11 Mar 2024	30.45	-0.46	-1.49%	30.73	31.24	30.41	229,653
08 Mar 2024	30.91	-0.30	-0.96%	31.51	31.78	30.6119	251,802
07 Mar 2024	31.21	0.59	1.93%	30.92	31.775	30.50	207,851
06 Mar 2024	30.62	1.46	5.01%	29.73	31.3999	29.605	337,022
05 Mar 2024	29.16	-1.26	-4.14%	29.94	30.03	29.05	286,622
04 Mar 2024	30.42	-1.13	-3.58%	31.49	31.75	30.1799	174,459
01 Mar 2024	31.55	1.38	4.57%	30.45	31.88	29.9813	211,003
29 Feb 2024	30.17	0.12	0.40%	30.75	31.07	29.87	206,927
28 Feb 2024	30.05	-0.49	-1.60%	30.18	30.55	29.58	155,770
27 Feb 2024	30.54	0.92	3.11%	29.80	31.16	29.70	350,042
26 Feb 2024	29.62	0.20	0.68%	29.23	30.07	29.225	123,633
23 Feb 2024	29.42	0.08	0.27%	29.34	29.75	28.54	104,698
22 Feb 2024	29.34	-0.11	-0.37%	29.69	29.97	29.083	117,543
21 Feb 2024	29.45	-0.59	-1.96%	29.90	29.97	29.12	138,261
20 Feb 2024	30.04	-0.32	-1.05%	29.62	30.49	29.62	145,837
16 Feb 2024	30.36	-0.68	-2.19%	30.55	30.855	30.11	159,241
15 Feb 2024	31.04	0.73	2.41%	30.48	31.3614	30.19	130,604
14 Feb 2024	30.31	1.57	5.46%	29.44	30.435	28.87	157,580
13 Feb 2024	28.74	-2.39	-7.68%	30.09	30.16	28.69	189,455

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones