Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.23642172524 | 1.565 | 1.72 | 1.46 | 226351 | 1.57672057 | CS |
| 4 | -0.35 | -18.6170212766 | 1.88 | 2.23 | 1.46 | 267622 | 1.7877955 | CS |
| 12 | -0.37 | -19.4736842105 | 1.9 | 2.23 | 1.41 | 142983 | 1.81212037 | CS |
| 26 | -0.76 | -33.1877729258 | 2.29 | 2.425 | 1.41 | 82747 | 1.86907782 | CS |
| 52 | -1.4 | -47.7815699659 | 2.93 | 3.38 | 1.41 | 67466 | 2.13812672 | CS |
| 156 | -4.5 | -74.6268656716 | 6.03 | 6.74 | 0.962777 | 254882 | 2.82731183 | CS |
| 260 | -15.17 | -90.8383233533 | 16.7 | 34.71 | 0.962777 | 249125 | 8.88510526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.54 | -0.13 | -7.78 | 1.65 | 1.67 | 1.52 | 101199 |
| 1737761700 | 1.67 | 0.14 | 9.15 | 1.59 | 1.72 | 1.53 | 330769 |
| 1737675300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737588900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.56 | 1.5 | 222503 |
| 1737502500 | 1.51 | 0.03 | 2.03 | 1.57 | 1.57 | 1.46 | 254427 |
| 1737156900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.54 | 1.46 | 213838 |
| 1737070500 | 1.51 | -0.13 | -7.93 | 1.6399999 | 1.6399999 | 1.51 | 206573 |
| 1736984100 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.77 | 1.6 | 236113 |
| 1736897700 | 1.68 | 0 | 0.00 | 1.74 | 1.7999 | 1.66 | 161208 |
| 1736811300 | 1.68 | -0.17 | -9.19 | 1.83 | 1.8885 | 1.65 | 263167 |
| 1736552100 | 1.85 | -0.08 | -4.15 | 1.93 | 1.93 | 1.82 | 125260 |
| 1736379300 | 1.93 | -0.17 | -8.10 | 2.0299999 | 2.0299999 | 1.88 | 210196 |
| 1736292900 | 2.1 | -0.03 | -1.41 | 2.19 | 2.2185 | 2.09 | 399465 |
| 1736206500 | 2.13 | 0.46 | 27.16 | 1.79 | 2.23 | 1.78 | 825203 |
| 1735947300 | 1.675 | -0.14 | -7.46 | 1.8 | 1.8 | 1.66 | 325985 |
| 1735860900 | 1.81 | 0.01 | 0.56 | 1.78 | 1.8401 | 1.7716 | 100522 |
| 1735688100 | 1.8 | -0.02 | -1.10 | 1.88 | 1.95 | 1.77 | 384058 |
| 1735601700 | 1.82 | 0.41 | 29.08 | 1.45 | 1.82 | 1.45 | 791008 |
| 1735342500 | 1.41 | -0.1 | -6.62 | 1.51 | 1.59 | 1.41 | 127160 |
| 1735256100 | 1.51 | -0.05 | -3.21 | 1.56 | 1.59 | 1.51 | 94180 |
| 1735077840 | 1.56 | -0.01 | -0.76 | 1.57 | 1.61 | 1.53 | 7303 |
| 1734996900 | 1.5719 | -0.07 | -4.15 | 1.59 | 1.6201 | 1.5719 | 20375 |
| 1734737700 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.6399999 | 1.53 | 87886 |
| 1734651300 | 1.59 | -0.04 | -2.45 | 1.62 | 1.62 | 1.5787 | 73884 |
| 1734564900 | 1.6299999 | -0.08 | -4.40 | 1.69 | 1.7164 | 1.6046 | 41020 |
| 1734478500 | 1.705 | -0.03 | -1.45 | 1.69 | 1.78 | 1.69 | 63166 |
| 1734392100 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.7 | 55422 |
| 1734132900 | 1.76 | -0.09 | -4.86 | 1.83 | 1.87 | 1.74 | 66036 |
| 1734046500 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9265 | 1.825 | 32486 |
| 1733960100 | 1.9 | -0.04 | -2.06 | 1.95 | 1.99 | 1.9 | 26395 |
| 1733873700 | 1.94 | -0.02 | -1.02 | 1.95 | 2.0882 | 1.94 | 39335 |
| 1733787300 | 1.96 | -0.04 | -2.00 | 2.04 | 2.05 | 1.96 | 43792 |
| 1733528100 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.98 | 30615 |
| 1733441700 | 1.98 | 0.09 | 4.76 | 1.88 | 1.98 | 1.88 | 88077 |
| 1733355300 | 1.89 | -0.07 | -3.57 | 1.93 | 1.9462 | 1.845 | 74813 |
| 1733268900 | 1.96 | -0.06 | -2.97 | 1.98 | 2.005 | 1.93 | 29908 |
| 1733182500 | 2.02 | -0.08 | -3.81 | 2.05 | 2.0772 | 2 | 63769 |
| 1732917840 | 2.1 | -0.03 | -1.41 | 2.04 | 2.12 | 2.0214 | 30015 |
| 1732750500 | 2.13 | -0.01 | -0.47 | 2.14 | 2.1549999 | 2.09 | 41245 |
| 1732664100 | 2.14 | 0.18 | 9.18 | 1.99 | 2.14 | 1.99 | 167407 |
| 1732577700 | 1.96 | 0.09 | 4.81 | 1.84 | 1.98 | 1.83 | 109447 |
| 1732318500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.85 | 29798 |
| 1732232100 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.8187 | 48973 |
| 1732145700 | 1.91 | -0.05 | -2.55 | 1.93 | 1.93 | 1.89 | 26155 |
| 1732059300 | 1.96 | 0.02 | 1.03 | 1.97 | 1.97 | 1.865 | 39058 |
| 1731972900 | 1.94 | 0.07 | 3.74 | 1.9 | 1.98 | 1.83 | 216807 |
| 1731713700 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.77 | 72315 |
| 1731627300 | 1.91 | -0.07 | -3.54 | 1.96 | 1.96 | 1.86 | 20551 |
| 1731540900 | 1.98 | 0 | 0.25 | 1.93 | 1.9999 | 1.91 | 33707 |
| 1731454500 | 1.975 | 0.07 | 3.40 | 1.94 | 1.98 | 1.87 | 210835 |
| 1731368100 | 1.91 | 0.14 | 7.91 | 1.77 | 1.93 | 1.77 | 193538 |
| 1731108900 | 1.77 | 0.02 | 1.14 | 1.81 | 1.81 | 1.73 | 32216 |
| 1731022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.7601 | 1.7 | 74235 |
| 1730936100 | 1.77 | -0.01 | -0.56 | 1.88 | 1.88 | 1.745 | 123926 |
| 1730849700 | 1.78 | 0.02 | 1.14 | 1.9 | 1.9 | 1.78 | 185704 |
| 1730763300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8399 | 1.75 | 131124 |
| 1730500500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.81 | 1.775 | 86742 |
| 1730414100 | 1.78 | -0.04 | -2.20 | 1.81 | 1.8738 | 1.78 | 20079 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 56668 |
| 1730241300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.97 | 1.8 | 199066 |
| 1730154900 | 1.93 | 0.07 | 3.76 | 1.86 | 1.940673 | 1.86 | 22311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
