US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CLLS Cellectis SA

2.92

-0.03 (-1.02%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

CLLS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	2.92	-0.03	-1.02%	2.90	2.92	2.88	12,679
21 May 2024	2.95	-0.02	-0.67%	2.92	2.96	2.81	54,465
20 May 2024	2.97	-0.02	-0.67%	2.96	2.9999	2.94	24,978
17 May 2024	2.99	-0.05	-1.64%	2.99	3.00	2.874	28,205
16 May 2024	3.0399	-0.02	-0.66%	3.04	3.04	2.96	15,243
15 May 2024	3.06	0.02	0.66%	3.10	3.10	2.97	11,073
14 May 2024	3.04	0.07	2.36%	2.97	3.065	2.96	43,873
13 May 2024	2.97	-0.09	-2.94%	3.03	3.0376	2.95	12,802
10 May 2024	3.06	-0.18	-5.56%	3.27	3.27	3.00	131,617
09 May 2024	3.24	0.14	4.52%	3.01	3.32	3.01	127,926
08 May 2024	3.10	0.00	0.00%	3.00	3.16	3.00	57,303
07 May 2024	3.10	-0.25	-7.46%	3.07	3.19	2.94	244,144
06 May 2024	3.35	0.36	12.04%	3.25	3.38	3.14	272,296
03 May 2024	2.99	0.00	0.00%	2.89	3.09	2.89	90,809
02 May 2024	2.99	0.45	17.90%	2.70	3.0099	2.6409	299,583
01 May 2024	2.536	0.03	1.04%	2.55	2.60	2.53	3,856
30 Abr 2024	2.51	-0.05	-1.95%	2.52	2.54	2.5001	9,080
29 Abr 2024	2.56	0.05	2.17%	2.37	2.611	2.37	22,427
26 Abr 2024	2.5056	0.02	0.63%	2.51	2.51	2.35	223,279
25 Abr 2024	2.49	-0.01	-0.40%	2.47	2.6145	2.47	14,710
24 Abr 2024	2.50	-0.12	-4.57%	2.59	2.59	2.48	39,301
23 Abr 2024	2.6197	-0.02	-0.77%	2.46	2.6497	2.46	47,230
22 Abr 2024	2.64	0.09	3.53%	2.59	2.65	2.59	23,573
19 Abr 2024	2.55	0.08	3.24%	2.58	2.58	2.5101	11,743
18 Abr 2024	2.47	0.01	0.41%	2.53	2.63	2.30	14,990
17 Abr 2024	2.46	-0.03	-1.20%	2.51	2.61	2.4511	6,942
16 Abr 2024	2.49	-0.12	-4.60%	2.50	2.65	2.4854	84,323
15 Abr 2024	2.61	-0.08	-2.97%	2.59	2.65	2.53	41,919
12 Abr 2024	2.69	-0.11	-3.93%	2.80	2.80	2.67	60,116
11 Abr 2024	2.80	0.01	0.36%	2.81	2.855	2.78	14,726
10 Abr 2024	2.79	0.04	1.45%	2.66	2.8068	2.66	11,925
09 Abr 2024	2.75	0.06	2.23%	2.82	2.82	2.70	20,196
08 Abr 2024	2.69	0.01	0.37%	2.69	2.89	2.60	82,017
05 Abr 2024	2.68	-0.07	-2.55%	2.72	2.7399	2.66	12,974
04 Abr 2024	2.75	-0.04	-1.43%	2.85	2.8858	2.72	21,287
03 Abr 2024	2.79	0.14	5.28%	2.80	2.95	2.66	45,942
02 Abr 2024	2.65	0.11	4.33%	2.66	2.69	2.56	36,851
01 Abr 2024	2.54	-0.11	-4.15%	2.61	2.64	2.41	42,508
28 Mar 2024	2.65	-0.02	-0.75%	2.71	2.75	2.65	44,068
27 Mar 2024	2.67	0.10	3.89%	2.53	2.71	2.5022	7,361
26 Mar 2024	2.57	-0.01	-0.39%	2.55	2.60	2.43	35,396
25 Mar 2024	2.58	0.08	3.20%	2.38	2.58	2.36	28,159
22 Mar 2024	2.50	-0.03	-1.19%	2.53	2.53	2.42	20,611
21 Mar 2024	2.53	0.08	3.27%	2.41	2.55	2.41	15,476
20 Mar 2024	2.45	0.04	1.66%	2.41	2.45	2.3501	17,532
19 Mar 2024	2.41	-0.08	-3.21%	2.38	2.465	2.38	25,511
18 Mar 2024	2.49	-0.05	-1.97%	2.56	2.56	2.43	24,604
15 Mar 2024	2.54	0.01	0.40%	2.65	2.65	2.43	33,504
14 Mar 2024	2.53	-0.03	-1.17%	2.61	2.67	2.46	26,401
13 Mar 2024	2.56	-0.06	-2.29%	2.59	2.6467	2.55	25,264
12 Mar 2024	2.62	0.19	7.82%	2.53	2.68	2.4666	36,600
11 Mar 2024	2.43	-0.16	-6.18%	2.68	2.68	2.43	12,554
08 Mar 2024	2.59	0.08	3.19%	2.62	2.78	2.53	45,940
07 Mar 2024	2.51	-0.01	-0.40%	2.57	2.58	2.4501	39,127
06 Mar 2024	2.52	0.04	1.61%	2.54	2.55	2.5139	29,852
05 Mar 2024	2.48	-0.12	-4.62%	2.52	2.56	2.41	92,376
04 Mar 2024	2.60	-0.05	-1.89%	2.65	2.65	2.5601	30,639
01 Mar 2024	2.65	0.07	2.71%	2.63	2.65	2.5343	21,385
29 Feb 2024	2.58	0.03	1.18%	2.57	2.60	2.52	26,363
28 Feb 2024	2.55	-0.17	-6.25%	2.63	2.63	2.5301	120,206
27 Feb 2024	2.72	0.00	0.00%	2.60	2.78	2.60	61,852
26 Feb 2024	2.72	-0.11	-3.89%	2.81	2.81	2.6496	78,666
23 Feb 2024	2.83	-0.08	-2.75%	2.82	2.91	2.77	79,234

IN XTK MSCI EURCLITRLS

Graniteshares Financial ...

ING Groep NV Inggr0.975%...

Path Network Token

IDF Mobilites Domestic b...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones