ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CLOA BlackRock AAA CLO ETF

51.92
-0.01 (-0.02%)
Última actualización: 10:04:21
Retrasado por 15 minutos

CLOA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 51.93 0.02 0.04% 51.95 51.95 51.91 40,563
24 Jun 2024 51.91 0.02 0.04% 51.92 51.92 51.8908 50,378
21 Jun 2024 51.89 0.01 0.02% 51.84 51.89 51.84 84,741
20 Jun 2024 51.88 0.03 0.06% 51.90 51.90 51.85 128,783
18 Jun 2024 51.85 0.02 0.04% 51.86 51.86 51.8101 37,712
17 Jun 2024 51.83 0.02 0.05% 51.84 51.84 51.81 39,146
14 Jun 2024 51.805 0.03 0.07% 51.76 51.81 51.76 40,377
13 Jun 2024 51.77 -0.06 -0.11% 51.80 51.80 51.765 27,698
12 Jun 2024 51.825 0.01 0.01% 51.81 51.84 51.80 50,487
11 Jun 2024 51.82 0.02 0.03% 51.81 51.83 51.80 50,402
10 Jun 2024 51.805 0.03 0.07% 51.77 51.81 51.77 59,131
07 Jun 2024 51.77 -0.01 -0.02% 51.74 51.78 51.74 51,637
06 Jun 2024 51.78 0.02 0.04% 51.77 51.78 51.75 42,004
05 Jun 2024 51.76 0.02 0.04% 51.71 51.76 51.71 146,940
04 Jun 2024 51.74 0.02 0.04% 51.69 51.74 51.69 35,013
03 Jun 2024 51.72 -0.24 -0.46% 51.75 51.75 51.71 122,834
31 May 2024 51.96 0.01 0.02% 51.90 51.99 51.90 164,084
30 May 2024 51.95 -0.01 -0.02% 51.96 51.98 51.94 42,303
29 May 2024 51.96 -0.01 -0.02% 51.98 51.98 51.95 81,436
28 May 2024 51.97 0.01 0.02% 52.00 52.00 51.94 99,182
24 May 2024 51.96 0.04 0.08% 51.89 52.02 51.89 110,298
23 May 2024 51.92 0.06 0.12% 51.86 51.99 51.86 60,119
22 May 2024 51.86 0.01 0.02% 51.85 51.87 51.83 36,919
21 May 2024 51.85 0.02 0.04% 51.87 51.87 51.83 34,646
20 May 2024 51.83 0.04 0.08% 51.87 51.87 51.82 37,616
17 May 2024 51.79 -0.01 -0.02% 51.81 51.81 51.79 30,605
16 May 2024 51.80 0.01 0.02% 51.77 51.8099 51.77 14,760
15 May 2024 51.79 0.00 0.00% 51.80 51.81 51.77 24,321
14 May 2024 51.79 0.05 0.09% 51.80 51.80 51.76 97,239
13 May 2024 51.745 -0.01 -0.01% 51.81 51.81 51.7403 55,402
10 May 2024 51.75 0.06 0.12% 51.79 51.79 51.72 51,438
09 May 2024 51.69 -0.01 -0.02% 51.74 51.74 51.69 34,648
08 May 2024 51.70 0.00 0.00% 51.73 51.73 51.68 51,281
07 May 2024 51.70 0.03 0.05% 51.70 51.70 51.68 53,670
06 May 2024 51.675 0.00 0.01% 51.69 51.69 51.6608 37,003
03 May 2024 51.67 0.02 0.04% 51.69 51.71 51.64 172,239
02 May 2024 51.65 0.01 0.02% 51.65 51.69 51.63 227,542
01 May 2024 51.64 -0.18 -0.35% 51.64 51.64 51.62 42,119
30 Abr 2024 51.82 0.00 0.00% 51.82 51.85 51.82 89,077
29 Abr 2024 51.82 0.02 0.04% 51.90 51.90 51.81 185,258
26 Abr 2024 51.80 0.05 0.10% 51.82 51.82 51.77 39,826
25 Abr 2024 51.75 0.04 0.08% 51.81 51.81 51.73 55,731
24 Abr 2024 51.71 -0.03 -0.06% 51.77 51.779 51.71 58,472
23 Abr 2024 51.74 0.02 0.04% 51.72 51.77 51.72 43,163
22 Abr 2024 51.72 -0.01 -0.02% 51.77 51.77 51.71 51,035
19 Abr 2024 51.73 0.02 0.04% 51.76 51.76 51.71 37,971
18 Abr 2024 51.71 0.01 0.02% 51.75 51.75 51.71 125,756
17 Abr 2024 51.70 0.02 0.04% 51.74 51.7403 51.70 43,671
16 Abr 2024 51.68 0.00 0.00% 51.74 51.74 51.68 55,462
15 Abr 2024 51.68 0.02 0.03% 51.71 51.71 51.68 41,157
12 Abr 2024 51.665 0.05 0.09% 51.63 51.67 51.63 99,082
11 Abr 2024 51.62 0.02 0.04% 51.58 51.62 51.5853 54,106
10 Abr 2024 51.60 0.03 0.06% 51.59 51.6279 51.57 1,788,311
09 Abr 2024 51.57 0.01 0.01% 51.57 51.57 51.56 28,522
08 Abr 2024 51.565 0.00 0.00% 51.57 51.5899 51.56 15,706
05 Abr 2024 51.565 0.02 0.05% 51.53 51.57 51.53 17,635
04 Abr 2024 51.54 0.03 0.06% 51.52 51.54 51.4901 19,835
03 Abr 2024 51.51 0.01 0.02% 51.52 51.52 51.495 17,969
02 Abr 2024 51.50 0.01 0.02% 51.58 51.58 51.47 28,428
01 Abr 2024 51.49 -0.24 -0.46% 51.50 51.51 51.4653 32,372
28 Mar 2024 51.73 0.04 0.07% 51.78 51.78 51.6888 25,035