Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.19305019305 | 51.8 | 51.8 | 51.69 | 295524 | 51.73456135 | SP |
| 4 | -0.2 | -0.385356454721 | 51.9 | 52 | 51.69 | 307212 | 51.84698773 | SP |
| 12 | 0.03 | 0.0580607702729 | 51.67 | 52.05 | 51.62 | 257282 | 51.85654052 | SP |
| 26 | -0.13 | -0.250819988424 | 51.83 | 52.12 | 51.62 | 182051 | 51.85071275 | SP |
| 52 | 0.14 | 0.271528316524 | 51.56 | 52.12 | 51.4653 | 137865 | 51.82388418 | SP |
| 156 | 1.48 | 2.94703305456 | 50.22 | 52.12 | 50.0701 | 70414 | 51.75182655 | SP |
| 260 | 1.48 | 2.94703305456 | 50.22 | 52.12 | 50.0701 | 70414 | 51.75182655 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 51.7 | -0.01 | -0.02 | 51.7174 | 51.7267 | 51.69 | 123805 |
| 1741732500 | 51.71 | -0.02 | -0.04 | 51.705 | 51.72 | 51.69 | 634498 |
| 1741646100 | 51.73 | -0.01 | -0.02 | 51.77 | 51.77 | 51.72 | 192814 |
| 1741390500 | 51.74 | -0.03 | -0.06 | 51.79 | 51.79 | 51.715 | 309428 |
| 1741304100 | 51.77 | -0.02 | -0.04 | 51.77 | 51.79 | 51.76 | 191326 |
| 1741217700 | 51.79 | -0.06 | -0.12 | 51.78 | 51.8 | 51.77 | 140237 |
| 1741131300 | 51.85 | 0.07 | 0.14 | 51.7781 | 51.87 | 51.72 | 253852 |
| 1741044900 | 51.78 | -0.22 | -0.42 | 51.785 | 51.79 | 51.77 | 277545 |
| 1740785700 | 52 | 0.05 | 0.10 | 51.9699 | 52 | 51.95 | 427726 |
| 1740699300 | 51.95 | 0.03 | 0.06 | 51.96 | 51.97 | 51.93 | 265930 |
| 1740612900 | 51.92 | 0.03 | 0.06 | 51.9028 | 51.93 | 51.9 | 156989 |
| 1740526500 | 51.89 | 0.14 | 0.27 | 51.865 | 51.9 | 51.86 | 154533 |
| 1740440100 | 51.75 | -0.11 | -0.21 | 51.87 | 51.88 | 51.75 | 367000 |
| 1740180900 | 51.86 | -0.06 | -0.12 | 51.86 | 51.88 | 51.84 | 404455 |
| 1740094500 | 51.92 | 0.01 | 0.02 | 51.92 | 51.93 | 51.9 | 464059 |
| 1740008100 | 51.91 | 0.01 | 0.02 | 51.9 | 51.92 | 51.9 | 320866 |
| 1739921700 | 51.9 | 0.03 | 0.06 | 51.895 | 51.9 | 51.89 | 106504 |
| 1739576100 | 51.87 | -0.02 | -0.04 | 51.901 | 51.91 | 51.86 | 443370 |
| 1739489700 | 51.89 | -0.01 | -0.02 | 51.92 | 51.92 | 51.89 | 252895 |
| 1739403300 | 51.9 | 0.01 | 0.02 | 51.8999 | 51.91 | 51.89 | 401348 |
| 1739316900 | 51.89 | 0.01 | 0.02 | 51.92 | 51.92 | 51.88 | 190408 |
| 1739230500 | 51.88 | 0.01 | 0.02 | 51.86 | 51.9 | 51.86 | 340998 |
| 1738971300 | 51.87 | 0.02 | 0.04 | 51.881 | 51.89 | 51.86 | 135313 |
| 1738884900 | 51.85 | 0 | 0.00 | 51.87 | 51.87 | 51.84 | 165415 |
| 1738798500 | 51.85 | 0.02 | 0.03 | 51.84 | 51.86 | 51.84 | 366288 |
| 1738712100 | 51.835 | 0.01 | 0.01 | 51.83 | 51.86 | 51.81 | 675189 |
| 1738625700 | 51.83 | -0.19 | -0.37 | 51.81 | 51.83 | 51.79 | 357834 |
| 1738366500 | 52.02 | 0.03 | 0.06 | 52.05 | 52.05 | 52.01 | 196366 |
| 1738280100 | 51.99 | -0.01 | -0.02 | 52.03 | 52.03 | 51.985 | 130322 |
| 1738193700 | 52 | 0.01 | 0.02 | 51.99 | 52 | 51.96 | 219724 |
| 1738107300 | 51.99 | 0.03 | 0.06 | 51.98 | 51.9999 | 51.95 | 247884 |
| 1738020900 | 51.96 | 0.01 | 0.02 | 51.98 | 51.98 | 51.95 | 180219 |
| 1737761700 | 51.95 | 0.04 | 0.08 | 51.96 | 51.96 | 51.94 | 109881 |
| 1737675300 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1737588900 | 51.91 | -0.06 | -0.11 | 51.98 | 51.98 | 51.86 | 1621511 |
| 1737502500 | 51.965 | 0.01 | 0.01 | 51.96 | 51.97 | 51.96 | 112800 |
| 1737156900 | 51.96 | 0.04 | 0.08 | 51.97 | 51.97 | 51.925 | 168350 |
| 1737070500 | 51.92 | 0.02 | 0.04 | 51.9 | 51.93 | 51.9 | 74739 |
| 1736984100 | 51.9 | 0.04 | 0.08 | 51.88 | 51.9 | 51.87 | 271204 |
| 1736897700 | 51.86 | 0.02 | 0.04 | 51.87 | 51.88 | 51.845 | 177255 |
| 1736811300 | 51.84 | 0.02 | 0.04 | 51.87 | 51.87 | 51.8223 | 254407 |
| 1736552100 | 51.82 | 0 | 0.00 | 51.84 | 51.85 | 51.8 | 405992 |
| 1736379300 | 51.82 | 0.01 | 0.02 | 51.81 | 51.83 | 51.802 | 50640 |
| 1736292900 | 51.81 | 0.01 | 0.02 | 51.82 | 51.82 | 51.8 | 207994 |
| 1736206500 | 51.8 | -0.01 | -0.02 | 51.8 | 51.81 | 51.79 | 199294 |
| 1735947300 | 51.81 | 0.04 | 0.08 | 51.7999 | 51.81 | 51.78 | 112779 |
| 1735860900 | 51.77 | 0 | 0.00 | 51.77 | 51.78 | 51.76 | 127041 |
| 1735688100 | 51.77 | 0.02 | 0.04 | 51.77 | 51.77 | 51.75 | 65946 |
| 1735601700 | 51.75 | 0.01 | 0.02 | 51.77 | 51.77 | 51.7325 | 78669 |
| 1735342500 | 51.74 | 0.03 | 0.06 | 51.7199 | 51.74 | 51.71 | 88371 |
| 1735256100 | 51.7075 | 0.03 | 0.05 | 51.66 | 51.71 | 51.66 | 60901 |
| 1735077840 | 51.68 | 0 | 0.00 | 51.7 | 51.7 | 51.67 | 27356 |
| 1734996900 | 51.68 | 0.02 | 0.04 | 51.68 | 51.7 | 51.6532 | 65177 |
| 1734737700 | 51.66 | 0.02 | 0.04 | 51.64 | 51.66 | 51.63 | 90942 |
| 1734651300 | 51.64 | 0.01 | 0.02 | 51.66 | 51.68 | 51.62 | 169891 |
| 1734564900 | 51.63 | -0.25 | -0.48 | 51.6458 | 51.66 | 51.63 | 188038 |
| 1734478500 | 51.88 | 0.01 | 0.02 | 51.8806 | 51.89 | 51.87 | 95260 |
| 1734392100 | 51.87 | 0.02 | 0.04 | 51.8701 | 51.88 | 51.86 | 187555 |
| 1734132900 | 51.85 | 0.04 | 0.08 | 51.8269 | 51.86 | 51.81 | 106496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
