Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock AAA CLO ETF | CLOA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.85 | 03:09:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.85 |
Resumen Histórico CLOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 51.87 | 51.77 | 51.82 | 28,390 | 0.05 | 0.10% |
| 1 Month | 51.77 | 51.90 | 51.62 | 51.74 | 69,645 | 0.08 | 0.15% |
| 3 Months | 51.79 | 51.90 | 51.4653 | 51.65 | 80,551 | 0.06 | 0.12% |
| 6 Months | 51.29 | 51.90 | 50.93 | 51.60 | 49,712 | 0.56 | 1.09% |
| 1 Year | 50.63 | 51.90 | 50.31 | 51.50 | 29,413 | 1.22 | 2.41% |
| 3 Years | 50.22 | 51.90 | 50.0701 | 51.40 | 24,055 | 1.63 | 3.25% |
| 5 Years | 50.22 | 51.90 | 50.0701 | 51.40 | 24,055 | 1.63 | 3.25% |
CLOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 51.85 | 0.02 | 0.04% | 51.87 | 51.87 | 51.83 | 34,646 |
| 20 May 2024 | 51.83 | 0.04 | 0.08% | 51.87 | 51.87 | 51.82 | 37,616 |
| 17 May 2024 | 51.79 | -0.01 | -0.02% | 51.81 | 51.81 | 51.79 | 30,605 |
| 16 May 2024 | 51.80 | 0.01 | 0.02% | 51.77 | 51.8099 | 51.77 | 14,760 |
| 15 May 2024 | 51.79 | 0.00 | 0.00% | 51.80 | 51.81 | 51.77 | 24,321 |
| 14 May 2024 | 51.79 | 0.05 | 0.09% | 51.80 | 51.80 | 51.76 | 97,239 |
| 13 May 2024 | 51.745 | -0.01 | -0.01% | 51.81 | 51.81 | 51.7403 | 55,402 |
| 10 May 2024 | 51.75 | 0.06 | 0.12% | 51.79 | 51.79 | 51.72 | 51,438 |
| 09 May 2024 | 51.69 | -0.01 | -0.02% | 51.74 | 51.74 | 51.69 | 34,648 |
| 08 May 2024 | 51.70 | 0.00 | 0.00% | 51.73 | 51.73 | 51.68 | 51,281 |
| 07 May 2024 | 51.70 | 0.03 | 0.05% | 51.70 | 51.70 | 51.68 | 53,670 |
| 06 May 2024 | 51.675 | 0.00 | 0.01% | 51.69 | 51.69 | 51.6608 | 37,003 |
| 03 May 2024 | 51.67 | 0.02 | 0.04% | 51.69 | 51.71 | 51.64 | 172,239 |
| 02 May 2024 | 51.65 | 0.01 | 0.02% | 51.65 | 51.69 | 51.63 | 227,542 |
| 01 May 2024 | 51.64 | -0.18 | -0.35% | 51.64 | 51.64 | 51.62 | 42,119 |
| 30 Abr 2024 | 51.82 | 0.00 | 0.00% | 51.82 | 51.85 | 51.82 | 89,077 |
| 29 Abr 2024 | 51.82 | 0.02 | 0.04% | 51.90 | 51.90 | 51.81 | 185,258 |
| 26 Abr 2024 | 51.80 | 0.05 | 0.10% | 51.82 | 51.82 | 51.77 | 39,826 |
| 25 Abr 2024 | 51.75 | 0.04 | 0.08% | 51.7702 | 51.79 | 51.73 | 50,174 |
| 24 Abr 2024 | 51.71 | -0.03 | -0.06% | 51.77 | 51.779 | 51.71 | 58,472 |
| 23 Abr 2024 | 51.74 | 0.02 | 0.04% | 51.72 | 51.77 | 51.72 | 43,163 |
| 22 Abr 2024 | 51.72 | -0.01 | -0.02% | 51.77 | 51.77 | 51.71 | 51,035 |
