Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clover Leaf Capital Corporation | CLOE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.25 |
Resumen Histórico CLOE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.24 | 12.25 | 11.96 | 12.25 | 87 | 0.01 | 0.08% |
1 Month | 11.73 | 13.12 | 11.73 | 12.09 | 1,246 | 0.52 | 4.43% |
3 Months | 11.9904 | 13.12 | 11.65 | 12.09 | 592 | 0.2596 | 2.17% |
6 Months | 11.60 | 13.12 | 11.45 | 11.74 | 1,524 | 0.65 | 5.60% |
1 Year | 11.17 | 13.12 | 11.17 | 11.46 | 3,743 | 1.08 | 9.67% |
3 Years | 9.85 | 13.12 | 9.85 | 10.20 | 12,515 | 2.40 | 24.37% |
5 Years | 9.85 | 13.12 | 9.85 | 10.20 | 12,515 | 2.40 | 24.37% |
CLOE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 3 |
15 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11.96 | 109 |
14 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.01 | 13 |
13 May 2024 | 12.25 | 0.00 | 0.00% | 12.23 | 12.25 | 12.01 | 58 |
10 May 2024 | 12.25 | -0.02 | -0.16% | 12.24 | 12.25 | 12.24 | 251 |
09 May 2024 | 12.27 | -0.14 | -1.13% | 12.25 | 12.48 | 11.95 | 1,761 |
08 May 2024 | 12.41 | 0.31 | 2.56% | 12.08 | 12.46 | 12.08 | 3,283 |
07 May 2024 | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 12.00 | 884 |
06 May 2024 | 12.10 | 0.00 | 0.00% | 11.94 | 12.10 | 11.94 | 54 |
03 May 2024 | 12.10 | 0.03 | 0.25% | 12.00 | 12.10 | 11.90 | 2,356 |
02 May 2024 | 12.07 | 0.07 | 0.58% | 12.06 | 12.10 | 12.06 | 655 |
01 May 2024 | 12.00 | 0.02 | 0.17% | 13.12 | 13.12 | 12.00 | 3,120 |
30 Abr 2024 | 11.98 | -0.02 | -0.17% | 11.98 | 11.98 | 11.98 | 102 |
29 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 7 |
26 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.98 | 12.00 | 11.98 | 71 |
25 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 7 |
24 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 289 |
23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3 |
22 Abr 2024 | 12.00 | 0.06 | 0.50% | 11.92 | 12.48 | 11.8898 | 11,845 |
19 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.73 | 11.94 | 11.73 | 42 |
18 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.92 | 11.94 | 11.92 | 12 |
17 Abr 2024 | 11.94 | -0.21 | -1.73% | 12.00 | 12.00 | 11.94 | 25 |