US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Clover Leaf Capital Corporation (CLOE)
Clover Leaf Capital Corporation (CLOE) Histórico

CLOE Clover Leaf Capital Corporation

12.45

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CLOE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.45	0.00	0.00%	12.29	12.45	12.10	1,210
30 May 2024	12.45	-0.03	-0.24%	12.03	12.45	12.03	210
29 May 2024	12.48	0.00	0.00%	11.42	12.48	11.42	60
28 May 2024	12.48	0.00	0.00%	12.48	12.48	12.48	16
24 May 2024	12.48	0.00	0.00%	12.50	12.50	12.48	12
23 May 2024	12.48	0.00	0.00%	13.06	13.06	12.20	13
22 May 2024	12.48	0.00	0.00%	13.06	13.06	12.48	48
21 May 2024	12.48	0.00	0.00%	13.06	13.06	12.48	23
20 May 2024	12.48	0.23	1.88%	12.24	12.50	12.24	283
17 May 2024	12.25	0.00	0.00%	12.25	12.25	12.06	163
16 May 2024	12.25	0.00	0.00%	12.25	12.25	12.25	3
15 May 2024	12.25	0.00	0.00%	12.25	12.25	11.96	109
14 May 2024	12.25	0.00	0.00%	12.25	12.25	12.01	13
13 May 2024	12.25	0.00	0.00%	12.23	12.25	12.01	58
10 May 2024	12.25	-0.02	-0.16%	12.24	12.25	12.24	251
09 May 2024	12.27	-0.14	-1.13%	12.25	12.48	11.95	1,761
08 May 2024	12.41	0.31	2.56%	12.08	12.46	12.08	3,283
07 May 2024	12.10	0.00	0.00%	12.00	12.10	12.00	884
06 May 2024	12.10	0.00	0.00%	11.94	12.10	11.94	54
03 May 2024	12.10	0.03	0.25%	12.00	12.10	11.90	2,356
02 May 2024	12.07	0.07	0.58%	12.06	12.10	12.06	655
01 May 2024	12.00	0.02	0.17%	13.12	13.12	12.00	3,120
30 Abr 2024	11.98	-0.02	-0.17%	11.98	11.98	11.98	102
29 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	7
26 Abr 2024	12.00	0.00	0.00%	11.98	12.00	11.98	71
25 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	7
24 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	289
23 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	3
22 Abr 2024	12.00	0.06	0.50%	11.92	12.48	11.8898	11,845
19 Abr 2024	11.94	0.00	0.00%	11.73	11.94	11.73	42
18 Abr 2024	11.94	0.00	0.00%	11.92	11.94	11.92	12
17 Abr 2024	11.94	-0.21	-1.73%	12.00	12.00	11.94	25
16 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	100
15 Abr 2024	12.15	0.00	0.00%	12.35	12.35	12.15	17
12 Abr 2024	12.15	0.21	1.76%	12.16	12.16	12.15	265
11 Abr 2024	11.94	-0.21	-1.73%	11.94	11.94	11.94	117
10 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	2
09 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	5
08 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	3
05 Abr 2024	12.15	0.00	0.00%	12.15	12.15	12.15	1
04 Abr 2024	12.15	0.00	0.00%	12.35	12.35	12.15	4
03 Abr 2024	12.15	0.28	2.36%	12.11	12.15	12.11	183
02 Abr 2024	11.87	-0.06	-0.50%	12.15	12.15	11.87	237
01 Abr 2024	11.93	-0.07	-0.58%	12.29	12.29	11.93	114
28 Mar 2024	12.00	0.16	1.35%	12.00	12.00	11.84	540
27 Mar 2024	11.84	-0.30	-2.47%	12.11	12.11	11.84	124
26 Mar 2024	12.1401	0.00	0.00%	11.84	12.1401	11.84	19
25 Mar 2024	12.1401	0.00	0.00%	12.35	12.35	12.1401	4
22 Mar 2024	12.1401	0.00	0.00%	12.16	12.16	12.1401	9
21 Mar 2024	12.1401	0.00	0.00%	12.1401	12.1401	12.1401	5
20 Mar 2024	12.1401	0.37	3.14%	12.14	12.1401	12.14	202
19 Mar 2024	11.77	-0.41	-3.37%	11.77	11.77	11.77	105
18 Mar 2024	12.18	0.00	0.00%	12.18	12.18	12.18	9
15 Mar 2024	12.18	0.00	0.00%	12.18	12.18	12.18	3
14 Mar 2024	12.18	0.00	0.00%	12.45	12.45	12.18	6
13 Mar 2024	12.18	0.00	0.00%	12.45	12.45	12.18	4
12 Mar 2024	12.18	0.06	0.49%	12.50	12.50	12.18	806
11 Mar 2024	12.1201	0.37	3.15%	11.73	12.1201	11.65	4,903
08 Mar 2024	11.75	0.00	0.00%	12.32	12.32	11.75	237
07 Mar 2024	11.75	-0.35	-2.89%	11.87	11.87	11.75	110
06 Mar 2024	12.10	0.00	0.00%	12.10	12.10	12.10	23
05 Mar 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
04 Mar 2024	12.10	0.00	0.00%	12.10	12.10	12.10	7

Clover Leaf Capital

Lachlan Star (PK)

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones