Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clover Leaf Capital Corporation | CLOEU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.83% | 11.90 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 | 11.90 | 11.90 | 11.90 | 12.00 |
Resumen Histórico CLOEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 200 |
| 25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 24 Jun 2024 | 12.00 | -0.04 | -0.33% | 11.81 | 12.00 | 11.81 | 221 |
| 21 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 20 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 18 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 17 Jun 2024 | 12.04 | -0.50 | -3.99% | 13.30 | 13.30 | 11.78 | 361 |
| 14 Jun 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 13 Jun 2024 | 12.54 | -0.54 | -4.13% | 13.00 | 13.30 | 12.54 | 151 |
| 12 Jun 2024 | 13.08 | 0.00 | 0.00% | 13.00 | 13.08 | 13.00 | 2 |
| 11 Jun 2024 | 13.08 | 1.11 | 9.27% | 12.10 | 13.50 | 12.10 | 238 |
| 10 Jun 2024 | 11.97 | 0.00 | 0.00% | 13.14 | 13.14 | 11.80 | 63 |
| 07 Jun 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 06 Jun 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 05 Jun 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 04 Jun 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 03 Jun 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 31 May 2024 | 11.97 | -0.77 | -6.04% | 11.97 | 11.97 | 11.97 | 100 |
| 30 May 2024 | 12.74 | 0.00 | 0.00% | 10.91 | 12.74 | 10.91 | 7 |
| 29 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 28 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
