US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Clover Leaf Capital Corporation (CLOEU)
Clover Leaf Capital Corporation (CLOEU) Histórico

CLOEU Clover Leaf Capital Corporation

12.20

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLOEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
27 Jun 2024	12.20	0.30	2.52%	12.20	12.20	11.00	210
26 Jun 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	200
25 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 Jun 2024	12.00	-0.04	-0.33%	11.81	12.00	11.81	221
21 Jun 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
20 Jun 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
18 Jun 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
17 Jun 2024	12.04	-0.50	-3.99%	13.30	13.30	11.78	361
14 Jun 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
13 Jun 2024	12.54	-0.54	-4.13%	13.00	13.30	12.54	151
12 Jun 2024	13.08	0.00	0.00%	13.00	13.08	13.00	2
11 Jun 2024	13.08	1.11	9.27%	12.10	13.50	12.10	238
10 Jun 2024	11.97	0.00	0.00%	13.14	13.14	11.80	63
07 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
06 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
05 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
04 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
03 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
31 May 2024	11.97	-0.77	-6.04%	11.97	11.97	11.97	100
30 May 2024	12.74	0.00	0.00%	10.91	12.74	10.91	7
29 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
28 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
24 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
23 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
22 May 2024	12.74	0.00	0.00%	11.10	12.74	11.10	7
21 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
20 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
17 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
16 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
15 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
14 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
13 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
10 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
09 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
08 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
07 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
06 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
03 May 2024	12.74	0.00	0.00%	13.56	13.56	12.74	9
02 May 2024	12.74	-0.18	-1.39%	12.74	12.74	12.74	427
01 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
30 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
29 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
26 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
25 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
24 Abr 2024	12.92	0.00	0.00%	13.935	13.935	12.92	1
23 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
22 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
19 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
18 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
17 Abr 2024	12.92	0.00	0.00%	13.255	13.255	12.92	30
16 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
15 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
12 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
11 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
10 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
09 Abr 2024	12.92	0.00	0.00%	13.255	13.255	12.92	2
08 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
05 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
04 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
03 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
02 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
01 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0

Clover Leaf Capital

Hsbc Msci Us Is

Abbott Capital Private E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones