ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CleanSpark Inc

CleanSpark Inc (CLSKW)

0.375
0.035
(10.29%)
Al cierre: 24 Marzo 2:00PM
0.375
0.00
( 0.00% )
Fuera de horario: 2:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425965000.340.013.030.330.370.3139171550
17425101000.33-0.027-7.560.370.3730.329969051
17424237000.3570.00160.450.37870.37870.34227785
17423373000.35540.0030010.850.360.36009990.3426807
17422509000.352399-0.0276-7.260.390.39750.347499965156
17419917000.37999890.02999898.570.38610.390.369865989
17419053000.35-0.034249-8.910.40.40.3565145
17418189000.384249-0.025751-6.280.420.420.38212010
17417325000.40999990.01009992.530.40.4299990.391111140
17416461000.3999-0.0401-9.110.440.440.385104355
17413905000.440.03000017.320.430.470.4109999103813
17413041000.409999900.000.40999990.42690.446618
17412177000.40999990.02999997.890.390.51750.39199188
17411313000.38-0.05-11.630.4350.440.35278626
17410449000.43-0.0465-9.760.520.52020.43145904
17407857000.4765-0.0022-0.460.480.510.46111120
17406993000.47870.02876.380.530.530.4785018
17406129000.45-0.011999-2.600.550.550.42318885
17405265000.461999-0.168001-26.670.62370.62370.4099999329546
17404401000.630.02684.440.650.653750.646227
17401809000.6032-0.0268-4.250.670.680.664574
17400945000.63-0.01-1.560.6630.69740.6376566
17400081000.64-0.01-1.540.68310.68999990.63000167489
17399217000.65-0.0306-4.500.68999990.68999990.621121598
17395761000.68060.02063.120.660.710.66101879
17394897000.660.011.540.650.710.621124130
17394033000.650.0264.170.650.70.6147435
17393169000.624-0.106-14.520.720.730.5266362
17392305000.730.00851.180.730.77740.771263
17389713000.72150.03150014.570.750.82690.71204626
17388849000.68999990.00999991.470.68999990.73660.67498404
17387985000.68-0.019-2.720.710.740.6654512
17387121000.6990.02163.190.70.710.671249382
17386257000.6774-0.0226-3.230.650.7030.65230432
17383665000.7-0.0099-1.390.72270.730.795821
17382801000.7099-0.0151-2.080.7450.77040.65193237
17381937000.7250.00280010.390.75940.7670.710145493
17381073000.72219990.00719991.010.7661010.7980.68106752
17380209000.715-0.0731-9.280.7850.81950.7187522
17377617000.7881-0.0119-1.490.80.83009990.785126788
17376753000.800.000.80.80.80
17375889000.80.011.270.840.840.75130504
17375025000.79-0.02-2.470.840.840010.76217286
17371569000.810.0425.470.80.850.786456830
17370705000.768-0.0423-5.220.8460.8460.75134192
17369841000.81030.01019911.270.81999990.8910.7835245557
17368977000.80010090.03080094.000.81999990.87880.7673260019
17368113000.7693-0.0836-9.800.85290.8630.72381948
17365521000.8529-0.045851-5.100.890.920.8263673
17363793000.8987510.0687518.280.81999990.920.764715006
17362929000.830.02010012.480.8240.8630.7816314247
17362065000.80989990.01989992.520.830.830.76196571
17359473000.790.05787.890.7540.83790.73372247
17358609000.73220.01221.690.9380.9380.7142878
17356881000.72-0.1-12.200.840.9450.72147450
17356017000.81999990.03499994.460.7850.830.72169287
17353425000.785-0.145-15.590.97990.97990.785154089
17352561000.93-0.02-2.110.96990.990.962580
17350778400.950.1823.380.850.950.8223230413

Su Consulta Reciente