ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CleanSpark Inc

CleanSpark Inc (CLSKW)

0.4765
-0.0022
(-0.46%)
Cerrado 02 Marzo 3:00PM
0.49
0.0135
(2.83%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857000.4765-0.0022-0.460.470.510.46109727
17406993000.47870.02876.380.530.530.4785018
17406129000.45-0.011999-2.600.480.5398990.42315455
17405265000.461999-0.168001-26.670.610.610.4099999328891
17404401000.630.02684.440.650.65250.644295
17401809000.6032-0.0268-4.250.670.680.664574
17400945000.63-0.01-1.560.6630.69740.6375774
17400081000.64-0.01-1.540.68310.68999990.63000167489
17399217000.65-0.0306-4.500.67290.67290.621118717
17395761000.68060.02063.120.66080.710.66101574
17394897000.660.011.540.650.710.621124130
17394033000.650.0264.170.650.70.6147435
17393169000.624-0.106-14.520.720.730.5266362
17392305000.730.00851.180.730.77740.771263
17389713000.72150.03150014.570.78779990.8090.71159846
17388849000.68999990.00999991.470.68999990.73660.67498404
17387985000.68-0.019-2.720.710.740.6654512
17387121000.6990.02163.190.67120.710.671245478
17386257000.6774-0.0226-3.230.65050.7030.65214498
17383665000.7-0.0099-1.390.7170.730.796102
17382801000.7099-0.0151-2.080.7670.77040.65196442
17381937000.7250.00280010.390.75940.7670.710145493
17381073000.72219990.00719991.010.7661010.7980.68106752
17380209000.715-0.0731-9.280.7850.81950.7187522
17377617000.7881-0.0119-1.490.80.83009990.785126788
17376753000.800.000.80.80.80
17375889000.80.011.270.840.840.75130504
17375025000.79-0.02-2.470.83950.840010.76214936
17371569000.810.0425.470.80.850.786456830
17370705000.768-0.0423-5.220.8460.8460.75134192
17369841000.81030.01019911.270.81999990.8910.7835245557
17368977000.80010090.03080094.000.81999990.87880.7673260019
17368113000.7693-0.0836-9.800.85290.8630.72381948
17365521000.8529-0.045851-5.100.89890.90.8262776
17363793000.8987510.0687518.280.780.920.764714701
17362929000.830.02010012.480.80.8630.7816313381
17362065000.80989990.01989992.520.810.830.76192343
17359473000.790.05787.890.7449990.83790.73372244
17358609000.73220.01221.690.90090.910.7142568
17356881000.72-0.1-12.200.840.9450.72147450
17356017000.81999990.03499994.460.7850.830.72164812
17353425000.785-0.145-15.590.90.96470.785133404
17352561000.93-0.02-2.110.96990.990.962580
17350778400.950.1823.380.850.950.8223230413
17349969000.770.00310.400.870.920.72252303
17347377000.76690.06699.560.78770.80.6366985
17346513000.7-0.111-13.690.890.910.62615722
17345649000.811-0.159-16.390.999910.801427664
17344785000.97-0.0213-2.150.99311.020.94152995
17343921000.9913-0.0487-4.681.041.10.9911277275
17341329001.040.066.340.991.10.88349145
17340465000.978-0.072-6.861.011.080.95259148
17339601001.050.110.530.951.050.91447551
17338737000.95-0.06-5.941.061.060.92329933
17337873001.01-0.13-11.401.081.12999990.98436637
17335281001.1399999-0.06-5.001.21.211.07419681
17334417001.2-0.05-4.001.31.31.025649894
17333553001.250.18.701.191.251.03722318
17332689001.15-0.09-7.261.151.19951.02633048
17331825001.240.054.201.241.321.111048239

Su Consulta Reciente

Delayed Upgrade Clock