Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catalyst Bancorp Inc | CLST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.5833 | 06:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.5833 |
Resumen Histórico CLST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.6399 | 11.46 | 11.50 | 16,172 | 0.0233 | 0.20% |
| 1 Month | 11.65 | 11.69 | 11.46 | 11.57 | 8,989 | -0.0667 | -0.57% |
| 3 Months | 11.75 | 11.925 | 11.46 | 11.67 | 7,354 | -0.1667 | -1.42% |
| 6 Months | 11.05 | 12.11 | 10.60 | 11.79 | 8,445 | 0.5333 | 4.83% |
| 1 Year | 10.39 | 12.71 | 10.30 | 11.71 | 6,557 | 1.19 | 11.49% |
| 3 Years | 13.33 | 14.09 | 9.26 | 12.87 | 10,904 | -1.75 | -13.10% |
| 5 Years | 13.33 | 14.09 | 9.26 | 12.87 | 10,904 | -1.75 | -13.10% |
CLST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.5833 | -0.01 | -0.06% | 11.59 | 11.59 | 11.50 | 11,067 |
| 24 Jun 2024 | 11.59 | 0.13 | 1.13% | 11.53 | 11.59 | 11.53 | 4,798 |
| 21 Jun 2024 | 11.46 | -0.14 | -1.21% | 11.5999 | 11.62 | 11.46 | 45,420 |
| 20 Jun 2024 | 11.60 | -0.04 | -0.34% | 11.56 | 11.6399 | 11.56 | 3,401 |
| 18 Jun 2024 | 11.64 | 0.04 | 0.34% | 11.58 | 11.64 | 11.58 | 5,867 |
| 17 Jun 2024 | 11.60 | 0.02 | 0.17% | 11.57 | 11.69 | 11.57 | 3,432 |
| 14 Jun 2024 | 11.58 | 0.02 | 0.17% | 11.55 | 11.60 | 11.55 | 14,524 |
| 13 Jun 2024 | 11.5603 | 0.01 | 0.09% | 11.55 | 11.58 | 11.55 | 3,346 |
| 12 Jun 2024 | 11.55 | -0.02 | -0.17% | 11.59 | 11.59 | 11.55 | 3,038 |
| 11 Jun 2024 | 11.57 | 0.00 | 0.00% | 11.55 | 11.61 | 11.55 | 8,466 |
| 10 Jun 2024 | 11.57 | -0.06 | -0.47% | 11.60 | 11.61 | 11.57 | 11,716 |
| 07 Jun 2024 | 11.625 | 0.03 | 0.22% | 11.60 | 11.64 | 11.60 | 5,907 |
| 06 Jun 2024 | 11.60 | -0.01 | -0.10% | 11.64 | 11.64 | 11.60 | 16,395 |
| 05 Jun 2024 | 11.6116 | 0.00 | 0.00% | 11.61 | 11.6116 | 11.61 | 13 |
| 04 Jun 2024 | 11.6116 | -0.06 | -0.50% | 11.6116 | 11.6116 | 11.61 | 429 |
| 03 Jun 2024 | 11.67 | 0.01 | 0.09% | 11.67 | 11.672 | 11.635 | 19,327 |
| 31 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.68 | 11.66 | 1,878 |
| 30 May 2024 | 11.66 | -0.02 | -0.17% | 11.68 | 11.68 | 11.65 | 7,126 |
| 29 May 2024 | 11.6801 | 0.02 | 0.17% | 11.65 | 11.69 | 11.65 | 4,646 |
| 28 May 2024 | 11.66 | -0.03 | -0.26% | 11.6501 | 11.66 | 11.65 | 6,010 |
