Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.58 | 0.03 | 0.26% | 11.5899 | 11.5899 | 11.55 | 7,182 |
| 27 Jun 2024 | 11.55 | -0.03 | -0.26% | 11.26 | 11.56 | 11.26 | 10,268 |
| 26 Jun 2024 | 11.5799 | 0.00 | -0.03% | 11.47 | 11.58 | 11.47 | 5,037 |
| 25 Jun 2024 | 11.5833 | -0.01 | -0.06% | 11.59 | 11.59 | 11.50 | 11,067 |
| 24 Jun 2024 | 11.59 | 0.13 | 1.13% | 11.53 | 11.59 | 11.53 | 4,798 |
| 21 Jun 2024 | 11.46 | -0.14 | -1.21% | 11.5999 | 11.62 | 11.46 | 45,420 |
| 20 Jun 2024 | 11.60 | -0.04 | -0.34% | 11.56 | 11.6399 | 11.56 | 3,401 |
| 18 Jun 2024 | 11.64 | 0.04 | 0.34% | 11.58 | 11.64 | 11.58 | 5,867 |
| 17 Jun 2024 | 11.60 | 0.02 | 0.17% | 11.57 | 11.69 | 11.57 | 3,432 |
| 14 Jun 2024 | 11.58 | 0.02 | 0.17% | 11.55 | 11.60 | 11.55 | 14,524 |
| 13 Jun 2024 | 11.5603 | 0.01 | 0.09% | 11.55 | 11.58 | 11.55 | 3,346 |
| 12 Jun 2024 | 11.55 | -0.02 | -0.17% | 11.59 | 11.59 | 11.55 | 3,038 |
| 11 Jun 2024 | 11.57 | 0.00 | 0.00% | 11.55 | 11.61 | 11.55 | 8,466 |
| 10 Jun 2024 | 11.57 | -0.06 | -0.47% | 11.60 | 11.61 | 11.57 | 11,716 |
| 07 Jun 2024 | 11.625 | 0.03 | 0.22% | 11.64 | 11.64 | 11.61 | 2,743 |
| 06 Jun 2024 | 11.60 | -0.01 | -0.10% | 11.64 | 11.64 | 11.60 | 16,395 |
| 05 Jun 2024 | 11.6116 | 0.00 | 0.00% | 11.61 | 11.6116 | 11.61 | 13 |
| 04 Jun 2024 | 11.6116 | -0.06 | -0.50% | 11.6116 | 11.6116 | 11.61 | 429 |
| 03 Jun 2024 | 11.67 | 0.01 | 0.09% | 11.67 | 11.672 | 11.635 | 19,327 |
| 31 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.68 | 11.66 | 1,878 |
| 30 May 2024 | 11.66 | -0.02 | -0.17% | 11.68 | 11.68 | 11.65 | 7,126 |
| 29 May 2024 | 11.6801 | 0.02 | 0.17% | 11.65 | 11.69 | 11.65 | 4,646 |
| 28 May 2024 | 11.66 | -0.03 | -0.26% | 11.6501 | 11.66 | 11.65 | 6,010 |
| 24 May 2024 | 11.69 | 0.01 | 0.06% | 11.70 | 11.70 | 11.6799 | 500 |
| 23 May 2024 | 11.6832 | 0.01 | 0.09% | 11.70 | 11.70 | 11.675 | 1,028 |
| 22 May 2024 | 11.6726 | -0.01 | -0.11% | 11.65 | 11.68 | 11.65 | 679 |
| 21 May 2024 | 11.685 | -0.04 | -0.37% | 11.70 | 11.70 | 11.67 | 7,858 |
| 20 May 2024 | 11.7285 | 0.07 | 0.59% | 11.73 | 11.73 | 11.72 | 6,409 |
| 17 May 2024 | 11.66 | -0.01 | -0.09% | 11.70 | 11.735 | 11.66 | 3,769 |
| 16 May 2024 | 11.67 | -0.03 | -0.26% | 11.70 | 11.70 | 11.67 | 737 |
| 15 May 2024 | 11.70 | 0.00 | 0.04% | 11.70 | 11.70 | 11.66 | 4,829 |
| 14 May 2024 | 11.695 | 0.01 | 0.09% | 11.69 | 11.725 | 11.68 | 13,439 |
| 13 May 2024 | 11.685 | 0.00 | -0.01% | 11.70 | 11.70 | 11.685 | 5,241 |
| 10 May 2024 | 11.6857 | -0.04 | -0.38% | 11.70 | 11.72 | 11.66 | 17,083 |
| 09 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 11,940 |
| 08 May 2024 | 11.73 | 0.03 | 0.26% | 11.70 | 11.73 | 11.70 | 9,713 |
| 07 May 2024 | 11.70 | 0.00 | 0.00% | 11.7142 | 11.7142 | 11.70 | 2,908 |
| 06 May 2024 | 11.70 | -0.01 | -0.09% | 11.73 | 11.75 | 11.70 | 7,134 |
| 03 May 2024 | 11.71 | -0.04 | -0.34% | 11.70 | 11.73 | 11.70 | 564 |
| 02 May 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.80 | 11.6999 | 7,446 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 756 |
| 30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.713 | 11.65 | 6,950 |
| 29 Abr 2024 | 11.70 | -0.04 | -0.31% | 11.73 | 11.74 | 11.70 | 6,282 |
| 26 Abr 2024 | 11.7364 | 0.03 | 0.24% | 11.71 | 11.7364 | 11.71 | 225 |
| 25 Abr 2024 | 11.7086 | -0.05 | -0.46% | 11.75 | 11.75 | 11.7084 | 25,813 |
| 24 Abr 2024 | 11.7622 | 0.00 | 0.01% | 11.75 | 11.80 | 11.75 | 16,606 |
| 23 Abr 2024 | 11.7608 | 0.00 | 0.01% | 11.7588 | 11.7608 | 11.75 | 1,185 |
| 22 Abr 2024 | 11.76 | 0.00 | 0.02% | 11.76 | 11.76 | 11.75 | 7,058 |
| 19 Abr 2024 | 11.7579 | -0.01 | -0.10% | 11.77 | 11.77 | 11.7579 | 1,498 |
| 18 Abr 2024 | 11.77 | 0.02 | 0.17% | 11.74 | 11.77 | 11.74 | 13,410 |
| 17 Abr 2024 | 11.75 | 0.05 | 0.43% | 11.76 | 11.76 | 11.71 | 10,880 |
| 16 Abr 2024 | 11.70 | -0.03 | -0.26% | 11.75 | 11.75 | 11.70 | 8,870 |
| 15 Abr 2024 | 11.73 | -0.01 | -0.09% | 11.75 | 11.75 | 11.73 | 2,539 |
| 12 Abr 2024 | 11.74 | -0.04 | -0.34% | 11.75 | 11.75 | 11.74 | 298 |
| 11 Abr 2024 | 11.78 | -0.05 | -0.42% | 11.82 | 11.82 | 11.735 | 10,550 |
| 10 Abr 2024 | 11.8301 | -0.04 | -0.34% | 11.8301 | 11.8301 | 11.8301 | 373 |
| 09 Abr 2024 | 11.87 | 0.00 | 0.00% | 11.82 | 11.87 | 11.82 | 42 |
| 08 Abr 2024 | 11.87 | 0.00 | 0.00% | 11.71 | 11.87 | 11.71 | 12 |
| 05 Abr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 32 |
| 04 Abr 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.87 | 11.72 | 2,107 |
| 03 Abr 2024 | 11.84 | -0.07 | -0.59% | 11.75 | 11.925 | 11.65 | 32,950 |
| 02 Abr 2024 | 11.91 | 0.14 | 1.19% | 11.78 | 11.91 | 11.78 | 386 |
| 01 Abr 2024 | 11.77 | -0.08 | -0.68% | 11.88 | 11.88 | 11.77 | 5,295 |
